CollectAI

close-nse_india_stocks

2025/07/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250708	223.63	226.29	220.03	223.17	76075	222.1666	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250708	61.5	63.45	61.5	62.94	15497	62.94	up	up	correct
3MINDIA.NSE	3M India Limited	20250708	29270	29740	29235	29515	6575	29365.9343	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250708	49.65	50.56	48.25	48.66	8118	48.66	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250708	431	431	410.6	416.25	52670	416.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250708	997	1007	972.9	986.6	180481	986.6	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250708	19.8	20.08	19.4	19.67	76750	19.67	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250708	10.4	10.75	10.4	10.48	161570	10.48	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250708	69.55	70.3	69.55	69.55	22738	69.55
AARON.NSE	Aaron Industries Limited	20250708	374.25	380	369	369.85	8186	368.8942	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250708	493	493.2	468.05	475.05	321839	475.05	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250708	466.65	470.1	455.05	461.15	1084976	459.9483	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250708	558	564.95	556.4	558	1655	558
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250708	154.25	155	154.25	154.25	103583	154.25
AARVI.NSE	Aarvi Encon Limited	20250708	109.54	112.91	109.52	110.09	13211	107.9739	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250708	1889.9	2024	1863.1	1973.6	1215915	1973.6	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20250708	54.9	55.07	54	54.22	38267	54.22	down	up	incorrect
ABB.NSE	ABB India Limited	20250708	5848	5885	5822	5840	242940	5828.8822	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250708	34695	34985	33780	34160	7819	34160	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250708	276.25	278.45	274.4	277.4	3224221	277.4	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250708	78.22	79.67	77.5	79.52	12780624	79.52	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250708	57.67	57.67	57.67	57.67	1288	57.67
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250708	59.72	59.72	57.51	58.21	8331	58.21	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250708	72.4	72.4	70.6	71.57	8282	71.57	down	down	correct
ACC.NSE	ACC Limited	20250708	1964.5	1982	1948.8	1980	242269	1980	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250708	1448	1455	1423	1433.4	6844	1433.4	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250708	8.35	8.42	7.95	7.99	458648	7.99	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250708	1198	1214.4	1193.6	1196.3	142421	1193.7536	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250708	2586	2600	2573	2591.3	357686	2591.3	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250708	991.8	1005	981.3	992	1069668	992	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250708	1438	1449.9	1430	1448.5	824935	1448.5	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250708	603.5	615	592	600	9923368	600	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250708	267.8	268.7	263	265.2	46874	264.5136	down	down	correct
ADL.NSE	Archidply Decor Limited	20250708	91.51	92.25	89	92.25	85	92.25	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250708	10.89	11.13	10.89	11.08	28247	11.08	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250708	179.35	181.79	177.05	178.03	120462	178.03	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250708	60.5	61.05	59.75	60.32	32424	60.32	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250708	337	340.6	327.8	330.55	182900	329.383	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250708	1987	2003.4	1907.8	1978.7	413444	1978.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250708	938	949.9	924.55	940.35	17968	940.35	up	up	correct
AGRITECH.NSE	Agri	20250708	156.94	157.8	155.05	155.61	5153	155.61	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250708	37.25	37.25	35.49	35.72	33608	35.72	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250708	67.5	68.17	66	66.23	13748	66.23	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250708	156.59	161	154.38	160.09	13928	160.09	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250708	962.8	965	935.2	946.2	63613	946.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250708	3379	3499.9	3355.6	3444.8	175621	3444.8	up	up	correct
AIRAN.NSE	Airan Limited	20250708	30.48	30.48	29.87	29.97	104277	29.97	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250708	2666	2671.9	2591.2	2610.6	99675	2610.6	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250708	930	934.5	912.35	915.55	56796	915.55	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250708	5.82	5.88	5.8	5.81	150223	5.81	down	down	correct
AKASH.NSE	Akash Infra	20250708	28.39	28.39	27.66	27.81	5525	27.81	down	down	correct
AKG.NSE	AKG Exim Limited	20250708	14.15	14.51	13.89	13.95	166194	13.95	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250708	295	298.95	286.85	293.15	15275	293.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250708	8.85	9.04	8.8	8.93	276920	8.93	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250708	3610	3698	3551.5	3684.6	82321	3656.0556	up	up	correct
ALANKIT.NSE	Alankit Limited	20250708	16.25	16.25	15.8	16.03	583270	16.03	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250708	928.3	932	910.05	921.95	7072	916.8985	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20250708	118.4	119.8	116.28	117.92	417115	115.4451	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20250708	891.2	891.2	875.1	884.15	5323	884.15	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20250708	99.98	100.89	98.01	98.96	2710	98.3943	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20250708	4878	4885.5	4770.2	4800.9	89141	4793.0167	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250708	2398	2426.2	2325.5	2355.9	139338	2355.9	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20250708	34.06	34.38	33.5	34.02	1375814	34.02	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20250708	23.45	24.95	22.5	23.19	223495	23.19	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250708	20.28	23.5	20.21	22.13	438425208	22.13	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250708	101.64	103.76	101.07	101.81	18643	101.81	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250708	283	293.95	283	286.65	13296	286.65	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250708	2.42	2.42	2.42	2.42	0	2.42
AMBER.NSE	Amber Enterprises India Limited	20250708	7414	7530	7373.5	7510.5	290198	7510.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250708	28.44	28.8	28	28.03	7844	28.03	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250708	1590	1650	1562	1574.9	29692	1574.9	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250708	591.8	592.95	580	591.55	2642997	591.55	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20250708	55.05	55.05	52.33	52.77	23778	52.77	down	up	incorrect
AMIORG.NSE	Ami Organics Limited	20250708	1135	1136	1098.7	1101.3	206072	1101.3	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20250708	63.1	63.64	61.71	62.2	44245	61.9803	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250708	718.95	718.95	701	709.3	19746	709.3	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250708	543.6	552.4	533.75	550.4	1366962	549.7383	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250708	86.5	87.24	83.26	84	390183	82.9229	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250708	82.82	82.9	81.51	82.49	104397	82.49	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250708	107.16	108.8	105.61	106.78	2026	106.78	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250708	2	2.02	1.95	1.99	53485	1.99	down	down	correct
ANMOL.NSE	Anmol India Limited	20250708	18.16	18.17	17.8	17.84	28259	17.84	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250708	4.69	4.69	4.69	4.69	10323	4.69
ANTGRAPHIC.NSE	Antarctica Limited	20250708	1.25	1.29	1.25	1.26	162473	1.26	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250708	2812	2884.8	2801.1	2851.9	64852	2833.3868	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250708	1130	1161	1128	1140.7	199864	1139.96	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250708	8596.5	8649	8450.5	8620	47116	8569.2649	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250708	147	149.7	145	149.03	1260	149.03	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250708	397.85	402	396.3	401.2	50962	401.2	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250708	240.3	254	240.3	246.85	98521	246.85	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250708	1733.1	1745.9	1722.5	1741.4	298140	1735.3432	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250708	996	1006.6	987.7	1000.5	115710	989.4989	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250708	185.9	188	183	186.31	2605002	186.31	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250708	7605	7635	7554	7565	481581	7555.3292	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250708	425	428.95	419.4	426.6	74234	426.6	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250708	460	475	457.5	471.75	1947914	471.75	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250708	1485.1	1499.5	1418.7	1438.8	3296	1438.8	down	down	correct
APTECHT.NSE	Aptech Limited	20250708	152.54	155.5	144.91	144.91	155846	144.91	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250708	329	337	326.5	335	3404521	335	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250708	104.3	107	104.3	105.98	4817	105.98	up	up	correct
ARCHIES.NSE	Archies Limited	20250708	21.65	22.58	21.65	22.23	7664	22.23	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250708	58.75	60	52.35	52.35	41240	52.35	down	down	correct
ARIES.NSE	Aries Agro Limited	20250708	357.9	368	350.95	362.5	217945	362.5	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250708	88	88	83.44	83.9	615168	83.9	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250708	394.6	407.7	394.2	397.65	19734	397.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250708	1792.9	1792.9	1721.6	1735	28160	1735	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250708	39.85	40.95	39.63	39.73	4345	39.73	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250708	622	631.3	621.1	622	2920	622
ARSHIYA.NSE	Arshiya Limited	20250708	2.48	2.48	2.38	2.41	305194	2.41	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250708	41.55	42.63	39.61	42.15	18194	42.15	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250708	252.35	254.25	248.8	250.1	53937	249.6543	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250708	185	197	183.5	195.08	3467	195.08	up	up	correct
ARVIND.NSE	Arvind Limited	20250708	353	356.8	340.15	347.2	1485755	343.3762	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250708	464.2	471.7	457	462.6	277199	461.1754	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250708	672	675	666	671.3	26500	664.8473	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250708	811	828.5	805.2	810.05	203668	810.05	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250708	444.55	444.55	425	431.1	1615	431.1	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250708	598	601.85	577.1	583.35	75242	583.35	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250708	1199.5	1199.5	1168.3	1180	28134	1177.8897	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250708	440	459	438.05	449	471283	449	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250708	338.5	342.25	332	337.8	32924	337.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250708	29.3	29.7	28.8	28.98	41734	28.98	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250708	205.95	209.8	204.75	206.08	1009616	206.08	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250708	250	251.4	247.14	249.86	5972592	124.93	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250708	372.8	372.8	356.05	362.5	1115	362.5	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250708	2440.5	2488	2437.3	2484.6	1136367	2484.6	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250708	62.51	64.5	62.51	63.8	129514	63.8	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250708	293.6	293.95	288	290.2	4060	283.8997	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250708	932	932.8	906.15	913	18124	913	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250708	624	638.25	618.1	621.45	1889987	621.45	down	down	correct
ASTRAL.NSE	Astral Limited	20250708	1485	1496.9	1465.1	1488	924449	1485.4115	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250708	1039	1062.6	1026.2	1044.2	446203	1044.2	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250708	9150	9260	9060	9127	31963	9095.9095	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250708	16.18	16.89	15.6	16	16085	16	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250708	659	664.4	650	653.45	523872	653.45	down	up	incorrect
ATUL.NSE	Atul Ltd	20250708	7695	7766.5	7580	7626.5	65056	7626.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20250708	459	459.7	447.1	450.6	40282	450.6	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250708	813.85	821.2	802	819.85	2002070	819.85	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20250708	1595.5	1614	1560	1606.5	200523	1605.3492	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250708	1169.1	1171.9	1130.7	1142	2226072	1137.7312	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20250708	108	108	105.11	106.46	825	106.46	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20250708	1786.9	1794	1775.7	1784	13286	1755.0959	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20250708	80.5	80.5	77.7	77.91	80698	77.91	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250708	501	508	497.45	503.7	50162	493.8216	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250708	732.3	747	727.8	729.5	372539	719.664	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250708	66.98	66.98	65.32	65.64	54093	65.2795	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250708	664	670	651.6	667.05	50641	667.05	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250708	1180	1180	1161.9	1165.4	9973619	1165.4	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250708	585.26	587.8	585.26	586.14	364	586.14	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250708	12.65	13.14	12.65	12.78	34161	12.78	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250708	1483	1487	1415	1448.4	67354	1448.4	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250708	81.1	82.1	81.1	81.37	115507	81.37	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250708	148.87	149.88	147	147.9	2781	147.9	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250708	281	281	277.69	278.65	5616	278.65	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250708	419.67	422.55	417.51	421.28	2645	421.28	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250708	227.5	244	227.5	240.2	13118	240.2	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250708	85.1	87.08	83.61	85.19	4397	85.19	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250708	7.63	7.79	7.41	7.45	146135	7.45	down	down	correct
BAJAJ.NSE	AUTO	20250708	8463	8474	8291	8342	253579	8342	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250708	232.49	240.05	231	238.48	2202490	238.48	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250708	687	696	677.3	684.95	43608	681.9395	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250708	2000	2020.6	1998.7	2018.3	986803	2018.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250708	28.71	29.31	28.13	29.13	16433564	29.13	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250708	14332	14346	13850	13920	35627	13920	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250708	918.8	929.5	918.8	927.65	3851432	927.65	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250708	89.51	91	89.51	89.51	63977	89.51
BALAMINES.NSE	Balaji Amines Limited	20250708	1924.9	1925	1870	1902.2	113701	1890.3677	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250708	48.62	50.33	48.62	50.06	305018	50.06	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250708	21.49	21.84	21.01	21.63	33434	21.63	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250708	2602.8	2626	2598	2622.5	167327	2614.7247	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250708	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250708	212.5	216.89	211.1	214.2	176269	214.2	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250708	100	102.26	100	101.34	7755	101.34	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250708	603	611	594.8	599.8	306631	599.8	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250708	122	123.33	119.62	120.18	10093	120.18	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250708	3900.1	3929.6	3881.1	3908.5	1185	3895.5167	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250708	662	666.95	636	639.5	274670	639.5	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250708	177.55	178.25	173.8	174.7	6386907	173.1185	down	down	correct
BANG.NSE	Bang Overseas Limited	20250708	60.8	60.8	59.1	59.51	17207	59.51	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250708	71.86	73.81	70.37	70.88	15489	70.88	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250708	242	242.27	238.4	239.76	5872650	239.76	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250708	587.99	589.09	582	588.54	251410	588.54	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20250708	117.77	118.58	116.05	116.96	6656174	116.96	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250708	154	160.95	150.15	151.71	92044	150.6519	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250708	308	308	302.35	303.9	105812	303.9	down	down	correct
BASF.NSE	BASF India Limited	20250708	5180	5207.5	5103	5167.5	26724	5147.0448	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250708	34.5	34.5	33.41	33.85	171596	33.85	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250708	1235	1275	1233.1	1244.9	541704	1235.4951	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250708	6437	6498	6348	6482.5	57710	6444.8048	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20250708	3017	3041.9	2982	3007.1	22200	3007.1	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250708	2000	2000.1	1942.3	1958.9	29193	1958.9	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250708	41.25	42.9	40.98	42.35	821379	42.35	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250708	1940	1975	1935.4	1969.6	1147588	1969.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250708	29.72	30.24	29.21	29.71	65442	29.71	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250708	1413	1449.5	1413	1418.5	245470	1418.5	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250708	148.01	150.25	148.01	149.26	1971	149.26	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250708	418	423.35	416.25	422	15970711	421.0233	up	up	correct
BEML.NSE	BEML Limited	20250708	4571.5	4607.7	4505	4523.9	291117	4523.9	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250708	116.45	117.78	115	115.68	226354	114.62	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250708	585.9	591.8	578.85	582.6	536323	578.7292	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250708	380.45	384	371.85	374.75	18039	374.75	down	down	correct
BETA.NSE	SM	20250708	1785	1785	1761.5	1773.65	2520	1773.65	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250708	493	503	484.95	498.95	56317	498.95	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250708	782.8	842	775.9	835	488364	835	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250708	2.98	2.98	2.98	2.98	0	2.98
BGRENERGY.NSE	BGR Energy Systems Limited	20250708	107.89	107.89	102.5	105.44	64636	105.44	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250708	202.85	209.9	202.6	204.57	41772	203.0098	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250708	80.3	80.81	79.6	80.25	15202	80.25	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250708	5.73	5.75	5.66	5.71	212084	5.6875	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250708	1306.2	1307.7	1277.3	1281.1	1030390	1281.1	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250708	88	89.49	88	88.28	5750	88.28	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250708	11320	11614	11212	11278	5445	11278	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250708	211.5	213.9	207.2	210.31	134041	210.31	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250708	2026	2035	2014.8	2030	3624619	2013.1701	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250708	256.35	259.15	256.25	258.1	3629949	257.5588	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250708	63.54	64.2	63.05	63.48	60527	63.48	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20250708	720	731.85	707	718.15	9654	718.15	down	up	incorrect
BIOCON.NSE	Biocon Limited	20250708	372.45	373.95	366.55	369.35	2519720	369.35	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250708	47.88	47.88	46.05	46.88	4320	46.88	down	down	correct
BIRET.NSE	RR	20250708	310.9	310.9	308.31	308.98	110225	308.98	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250708	181.45	181.45	175	178.46	11700	178.46	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250708	1378.2	1398.1	1375	1389	50625	1389	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250708	194	200.83	194	197.86	113120	197.86	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250708	14.88	14.9	14.5	14.69	17200	14.69	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250708	163.7	164.9	158.25	160.88	623883	160.3671	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250708	68.34	68.73	67.61	68.36	201816	68.36	up	up	correct
BLS.NSE	BLS International Services Limited	20250708	377.95	382.7	374.05	379.05	1926202	379.05	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250708	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250708	6696	6719	6580	6613.5	6913	6584.964	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250708	1817.2	1829.9	1801.1	1810.1	508614	1801.4466	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250708	77.24	78.11	75.16	76.41	397215	76.41	down	down	correct
BOROLTD.NSE	Borosil Limited	20250708	326.95	335.85	323.1	333.7	99581	333.7	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20250708	516	522	509.45	513.45	226576	513.45	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250708	35990	36335	35380	35490	83073	35490	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250708	350	358.65	348.7	355.85	12905482	350.5633	up	up	correct
BPL.NSE	BPL Limited	20250708	89.55	90.83	89.05	89.2	28071	89.2	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250708	1098.4	1125	1091.6	1120.9	461833	1118.0235	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250708	5890	5922	5811.5	5839	423998	5763.4696	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250708	20.68	20.79	20.2	20.48	40564	20.48	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250708	142.91	142.91	142.9	142.91	20679	142.91
BSE.NSE	BSE Limited	20250708	2640	2644	2395	2477	18415480	2477	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250708	142.88	143.16	139.65	140.89	28890	140.89	down	down	correct
BSL.NSE	BSL Limited	20250708	192.57	192.57	174.55	176.11	55898	175.2231	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250708	86.65	86.65	85.36	85.84	177713	85.84	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250708	29.8	29.8	29.33	29.5	336361	29.5	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250708	433.2	436.85	431.3	433.5	1198271	429.4796	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250708	715	724.45	705.35	707.75	6562	707.75	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250708	37	37.22	36.59	36.97	14363	36.97	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250708	82.11	85.3	82.11	83.37	23712	83.37	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250708	21.3	21.42	19.38	20.15	282098	20.15	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250708	294.4	301	289.55	298.9	232953	298.9	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250708	4143	4165.7	4090.5	4121.8	494117	4091.0084	down	down	correct
CANBK.NSE	Canara Bank	20250708	114.31	114.5	112.89	113.74	12740671	113.74	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250708	820	822	811.3	815.75	261036	809.6311	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250708	275	281.75	274.05	277.2	320311	277.2	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250708	325.05	329.1	320	322.8	307047	322.8	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250708	2050	2059.4	2004.6	2020.5	76556	2020.5	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250708	74.05	74.05	70	71.45	43966	71.45	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20250708	985	999.5	979.4	989.2	100045	986.6099	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20250708	1835	1848.4	1774.7	1792.9	77306	1792.9	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20250708	1698.6	1844	1693.9	1825.4	1111914	1825.4	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20250708	222.28	225.49	217.11	217.98	2066355	214.3987	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20250708	18	18.48	17.73	18.05	215567	18.05	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250708	16.88	17.2	16.51	16.63	35750	16.63	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20250708	898.95	914.5	884.75	893.4	177737	888.2209	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20250708	1783	1794.9	1722.3	1754.1	4684269	1754.1	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20250708	3655	3868	3647.8	3818.1	644535	3782.4157	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250708	13.12	14.16	13.12	14.01	262047	14.01	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250708	514	524	509.5	518.2	25370	507.8006	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250708	22	22.92	21.48	21.86	139287	21.86	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250708	39.33	39.5	39	39.11	5358331	38.9	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250708	36.55	36.55	34	34.53	388220	34.53	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250708	2321	2363.4	2306	2326.5	6604	2320.3741	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250708	743	744.9	732.55	740.8	32062	740.8	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250708	6700	6803.5	6655	6779	17591	6779	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250708	7.6	7.6	7.6	7.6	9694	7.6
CESC.NSE	CESC Limited	20250708	181.5	182.75	179.5	180.39	5171858	180.39	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250708	166.04	170.95	165.27	169.9	8530848	169.9	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250708	678	679.35	665.05	673.4	3581235	673.4	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250708	875	887.6	845	859.3	360799	859.3	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250708	557.7	561.9	549	554.4	763529	549.2002	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250708	222.7	229	222.7	225.76	2600	223.6218	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250708	199.9	200.83	195	196.62	20216	196.62	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250708	782	814.4	769.8	777.45	9457	777.45	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250708	421.05	425	415.2	419	24193	419	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250708	739.7	750	730.1	734.05	1764133	728.6735	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250708	1517	1526	1506.5	1524	2437495	1523.315	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250708	2085.2	2085.2	2033.6	2069.9	87005	2068.4669	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250708	1832	1866.9	1813.7	1827.6	74662	1827.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20250708	92.34	93.99	91.01	91.7	10847	91.7	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250708	19.35	19.35	18.51	18.66	21978	18.66	down	down	correct
CIPLA.NSE	Cipla Limited	20250708	1505.5	1510.5	1477.1	1490	2197699	1490	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250708	1466.9	1483.6	1435.1	1451.4	41010	1451.4	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250708	93.65	94.5	93.02	93.77	23693	93.77	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250708	347	362	342.15	346.2	257443	346.2	down	down	correct
CMICABLES.NSE	CMI Limited	20250708	3.1	3.1	3.1	3.1	0	3.1
COALINDIA.NSE	Coal India Limited	20250708	384.95	385.5	382.3	382.85	5231160	372.2505	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250708	2053.5	2065.6	2010	2021.5	1058542	2021.5	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250708	34.39	34.6	32.77	33.55	1229756	33.55	down	down	correct
COFORGE.NSE	Coforge Limited	20250708	1944.9	1994	1941.3	1946.6	1511062	1942.1455	up	up	correct
COLPAL.NSE	Colgate	20250708	2468	2468	2425	2451	439515	2451	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250708	2	2.16	2	2.14	35481	2.14	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250708	21.95	22.25	21.55	21.87	40996	21.87	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250708	593.05	601.5	588.1	598.7	1238893	596.9313	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250708	56.24	57.62	55.75	56.85	624574	56.85	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250708	211	211	204	210.01	8095	208.82	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20250708	833.4	833.4	812.3	818.05	19728	818.05	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250708	44.3	46.62	44.3	45.64	14048	45.64	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20250708	195.1	199.99	189.61	192.96	73492	192.96	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20250708	2262.6	2262.6	2184.6	2207.6	591821	2202.0311	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250708	6.8	7.15	6.8	6.89	50835	6.89	up	down	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20250708	95	95	93.01	94.15	1562174	94.15	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250708	5893	5922.5	5785	5843.5	95542	5838.5787	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250708	655	660	628.55	634.75	16861	634.75	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250708	8.93	9.11	8.93	8.93	5630	8.93
CREDITACC.NSE	CreditAccess Grameen Limited	20250708	1278.1	1305.3	1257.1	1297.7	356020	1297.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20250708	380.85	383.05	374.55	381.45	5184	381.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20250708	5796.5	5877.5	5720	5816.5	38482	5807.0619	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250708	351.55	351.95	342.4	343.45	2596736	343.45	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250708	412.15	419.2	408.75	412.9	397621	412.9	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250708	47	47.61	45.53	46.7	5209	46.7	down	down	correct
CUB.NSE	City Union Bank Limited	20250708	218.4	220	213.45	215.23	2133687	213.2211	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250708	102	102.17	98.01	98.68	30435	98.68	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250708	3455	3483	3414	3478	690654	3478	up	up	correct
CUPID.NSE	Cupid Limited	20250708	108.01	109.25	106.45	108.12	906331	108.12	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250708	17.35	18.28	16.92	17.07	20500	17.07	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250708	166	166	164.6	166	5979	166
CYIENT.NSE	Cyient Limited	20250708	1296.5	1306.9	1285	1288.4	291240	1288.4	down	down	correct
DABUR.NSE	Dabur India Limited	20250708	512.5	514.4	510.5	513.1	1995221	508.0049	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250708	2140	2157.7	2121.8	2154	132432	2154	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250708	395	396.5	389.8	394	69482	394	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250708	38.44	38.44	36.91	37.18	9040	37.18	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250708	5.21	5.29	5.03	5.19	289957	5.19	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250708	662	678	653.7	669.05	247776	669.05	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250708	281.55	281.55	271	273.85	85539	269.0389	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250708	503.6	509.8	498.1	501.55	74669	501.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250708	236.43	248	233.46	246.65	9481367	246.65	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250708	32.08	32.22	31.11	31.52	10343	31.52	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250708	269.4	269.4	258	259.05	97171	259.05	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250708	142.9	144.29	138.1	142.15	1461359	142.15	down	down	correct
DCM.NSE	DCM Limited	20250708	107.42	110.35	106.11	107.48	45801	107.48	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250708	6.7	6.98	6.61	6.79	20811	6.79	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250708	179.24	181.85	177.38	178.15	3832	178.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250708	1370.1	1430	1361.8	1406.1	362198	1402.6281	up	up	correct
DCW.NSE	DCW Limited	20250708	80.71	81.75	79.4	79.99	825585	79.99	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250708	880	888.95	862.85	872.7	48234	872.7	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250708	1600	1638	1585.7	1597.9	599203	1597.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250708	1988	1997.9	1970	1979	119221	1970.8439	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250708	444	449.35	439	446.65	87984	444.2455	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250708	210	225	205.2	220.25	27705	220.25	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250708	90.13	90.9	88.9	89.61	734514	88.2653	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250708	94.45	96.5	92.7	93.97	3812	93.97	down	down	correct
DEN.NSE	DEN Networks Limited	20250708	39.34	39.8	38.4	38.85	788224	38.85	down	down	correct
DENORA.NSE	De Nora India Limited	20250708	911	932.95	902.5	910	5987	910	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250708	172.65	174.07	170.34	171.28	1349342	171.28	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250708	47.9	47.9	45.2	45.82	70464	45.82	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250708	155.75	158.38	153.97	154.89	208016	154.89	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250708	30.98	30.98	29.88	29.99	820157	29.99	down	down	correct
DHANI.NSE	Dhani Services Limited	20250708	66.08	66.7	64.27	64.94	2538709	64.94	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250708	1723.6	1740	1616.9	1643.8	131439	1641.9523	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250708	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250708	1518	1519.7	1487	1490	783	1486.9608	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250708	1027	1056.9	1024.4	1047.1	60033	1046.5733	up	up	correct
DICIND.NSE	DIC India Limited	20250708	634.95	634.95	610	614.4	596	614.4	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250708	23.98	23.98	22.9	23.1	84187	23.1	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250708	5.44	5.61	5.4	5.61	1969346	5.61	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250708	7002	7071.5	6911	6938	531444	6906.5518	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20250708	15480	15525	15231	15473	286161	15473	down	up	incorrect
DLF.NSE	DLF Limited	20250708	830.8	844.4	822.8	842.9	2418815	842.9	up	down	incorrect
DLINKINDIA.NSE	D	20250708	576.95	585.5	574.25	583.4	330160	568.0298	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20250708	4259.9	4267.7	4193	4213	378622	4213	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250708	5.19	5.28	5	5.03	37962	5.03	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20250708	1424	1434.6	1385	1398.7	77357	1398.7	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20250708	380	392.6	380	385.1	166987	382.2562	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20250708	108.5	119.55	108.3	113.15	972605	113.15	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250708	1471	1484.9	1440.1	1451.1	15236	1451.1	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20250708	14.1	14.51	13.95	14.35	987515	14.35	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20250708	244	245.99	235.01	236.81	22023	236.81	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20250708	19.59	19.59	18.61	19.16	205440	19.16	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20250708	696.75	705.2	689.3	695.6	18350	695.6	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250708	1310.3	1310.3	1273.6	1284	1602620	1275.9054	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250708	1049	1067.9	1044.4	1053	21528	1052.4663	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250708	196.81	199.62	192.03	193.17	4072	192.1666	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250708	6.31	6.42	6.26	6.3	246324	6.3	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250708	340.8	342.8	337	339.35	10528	334.5056	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250708	49.7	49.79	48.42	49.08	484429	48.4721	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250708	7200	7249.5	7096	7214	4798	7214	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250708	298	319	295	305.3	115209	305.3	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250708	10.35	10.46	10.34	10.41	7388368	10.41	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250708	1524.1	1530.99	1524.1	1529.07	8430	1529.07	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250708	1364.21	1368.48	1364.2	1367.92	4997	1367.92	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250708	3395	3483.6	3355.5	3369.8	27564	3368.9584	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250708	113.7	117.8	113.02	115.69	6012772	115.69	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250708	1.91	1.91	1.91	1.91	0	1.91
EICHERMOT.NSE	Eicher Motors Limited	20250708	5705	5705	5648.5	5679.5	180630	5606.7991	down	down	correct
EIDPARRY.NSE	E.I.D.	20250708	1090	1098	1054.6	1080.2	229764	1080.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250708	384.25	392.45	380.45	386	44977	382.5104	up	up	correct
EIHOTEL.NSE	EIH Limited	20250708	368.6	375.9	367.25	371.55	1388214	370.0795	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250708	2850	2850	2686.3	2761.4	26897	2761.4	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250708	142	144.9	141.61	143.15	833680	142.3872	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250708	648	650.9	630	639.55	320772	639.55	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250708	123.35	124.8	121.89	122.28	1467429	120.5591	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250708	1084.5	1119.1	1079	1100.2	7285	1100.2	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250708	536.1	553.9	531	535.1	3293164	532.9677	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250708	59.57	60.18	59	59.57	907	59.57
EMAMILTD.NSE	Emami Limited	20250708	581.2	582.45	569.2	573.6	444521	573.6	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250708	109.15	113.07	106.5	107.59	116999	107.59	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250708	110.21	113.83	110	112.25	14833	112.25	up	up	correct
EMBASSY.NSE	RR	20250708	392.8	398.9	388.1	398.3	989901	398.3	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250708	253.95	254	242.5	249.61	12367	248.0195	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250708	109.5	111.28	108.15	108.15	18602	108.15	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20250708	2662.1	2698.2	2605	2622.4	179136	2612.1229	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250708	21.6	22.4	21.55	22.3	29578	22.3	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20250708	236.54	242.5	235.48	241.62	4073192	241.62	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250708	149.3	149.44	146.02	147.01	13687	147.01	down	up	incorrect
EPL.NSE	EPL Limited	20250708	230.53	237.31	230.53	232	656179	232	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250708	63.81	64.27	62.5	62.96	3989141	62.96	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20250708	1730.1	1737.7	1703.2	1711	86372	1711	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20250708	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250708	5306	5360	5262	5324	3698	5281.0645	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20250708	3342	3398.5	3321.2	3387.9	99780	3387.9	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250708	29.24	30.18	28	28.73	103725	28.73	down	down	correct
ESTER.NSE	Ester Industries Limited	20250708	130.14	130.44	128	128.69	116701	128.69	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250708	319.8	335.4	318.2	331.75	569457	330.56	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250708	555	561	555	555	8198	555
EXCEL.NSE	Excel Realty N Infra Limited	20250708	0.9	0.91	0.89	0.89	4115061	0.89	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250708	1327	1340.7	1305.1	1319	14818	1304.4456	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250708	386.15	389.6	383	388.7	1281125	388.7	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250708	1325.5	1333.7	1260	1274.2	36450	1274.2	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20250708	9.45	9.45	9.01	9.14	269953	9.14	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250708	929.15	955	921.15	926.5	248588	926.5	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250708	978	993	950.9	966.1	7777	957.9815	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20250708	271.45	274.7	266.55	268.7	158992	268.7	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250708	0.51	0.51	0.51	0.51	0	0.51
FCSSOFT.NSE	FCS Software Solutions Limited	20250708	2.81	2.87	2.79	2.81	2619042	2.81
FDC.NSE	FDC Limited	20250708	506.5	510.5	499.5	507.5	122728	507.5	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20250708	215.5	215.6	213.03	213.5	5404402	212.2153	down	down	correct
FEL.NSE	Future Enterprises Limited	20250708	0.61	0.61	0.6	0.61	36868	0.61
FELDVR.NSE	Future Enterprises Limited	20250708	3.82	3.82	3.47	3.47	55	3.47	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250708	1975.3	1990	1905.3	1925.3	53485	1896.5699	down	down	correct
FILATEX.NSE	Filatex India Limited	20250708	60.3	61.81	59.75	60.57	2005748	60.57	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250708	966.95	974.8	954.05	963.45	119325	963.45	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250708	5215	5273	5100	5146	16866	5135.4902	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250708	205.99	208.2	204.12	207.42	714613	207.42	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250708	34	34.16	34	34	652	34
FLFL.NSE	Future Lifestyle Fashions Limited	20250708	2.24	2.24	2.07	2.15	191240	2.15	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250708	3520	3535	3413	3444.6	101305	3444.6	down	down	correct
FMGOETZE.NSE	Federal	20250708	557.75	566.95	545.3	557.95	113251	557.95	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250708	17.13	17.13	16.3	16.57	15085	16.57	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20250708	14840	15300	14701	15234	116537	15234	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250708	806.05	813	787	790.5	1486913	789.5662	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250708	5081.8	5081.8	4952.8	5004	2241	5004	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250708	2.91	2.91	2.91	2.91	0	2.91
FSL.NSE	Firstsource Solutions Limited	20250708	371.8	372.05	360.1	365.45	936892	365.45	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250708	923.05	1013.5	919.05	989.9	1870920	989.9	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250708	111.7	112.5	110.9	111.66	300633	111.3943	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250708	193.1	195.45	192.18	192.63	10024889	191.5254	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250708	2570	2609.1	2454.9	2487.8	58132	2484.0672	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250708	543.55	550.85	533	548.95	154031	548.95	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250708	726.1	737.8	718.2	728	1660	713.9919	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250708	1513.5	1540.9	1510.8	1528	29240	1528	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250708	97.55	98.32	96.91	97.95	103500	97.95	up	down	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250708	1050	1050	1009.55	1028.95	121023	1028.95	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20250708	3.81	3.89	3.79	3.86	314984	3.86	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250708	169.43	172	163.99	166.98	3181	166.98	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20250708	0.65	0.65	0.65	0.65	0	0.65
GARFIBRES.NSE	Garware Technical Fibres Limited	20250708	912	947	906.65	923.55	233142	923.55	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20250708	1.37	1.4	1.35	1.4	216055	1.4	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20250708	8.99	9.09	8.25	8.61	58912	8.61	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250708	383	383	369.15	372.05	4163	372.05	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250708	69.06	69.87	69	69.33	57807	69.33	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250708	41.82	41.82	40	40.31	19498	40.31	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250708	635.7	641.65	620.1	621.9	168545	621.9	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250708	20.1	20.36	19.75	19.84	318201	19.84	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250708	358.6	361.55	353.3	360.55	379948	360.55	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250708	85.33	86.44	83.56	84.65	516580	83.1607	down	down	correct
GEPIL.NSE	GE Power India Limited	20250708	319.65	333	317.45	325.15	1034128	325.15	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250708	1023.55	1037.4	1010.5	1015.4	643815	1007.4921	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250708	65.49	65.49	63.34	63.91	30862	63.91	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250708	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250708	618.5	622.9	610.05	616.15	84677	604.3961	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250708	196.69	198.25	193.56	195.04	101681	190.7463	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20250708	378.5	379.95	373.5	374.7	462273	374.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250708	130	133.35	127.41	131.14	46243	131.14	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250708	10837	10873	10582	10692	9846	10692	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250708	45.35	45.35	45	45.35	42752	45.35
GIPCL.NSE	Gujarat Industries Power Company Limited	20250708	214.99	223	212.24	220.76	1373187	220.76	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250708	1790	1790	1750	1752	399	1752	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250708	1859.7	1905.6	1859.7	1888.3	552271	1870.8713	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250708	3280	3339	3246.1	3260.7	75369	3260.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250708	1860.1	1862	1822.1	1827	1474482	1827	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250708	6.1	6.22	6.1	6.1	2307	6.1
GLOBAL.NSE	Global Education Limited	20250708	68.1	69	66.45	67.72	35149	67.2146	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250708	262	264.9	251.05	253.7	19534	253.7	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250708	2.5	2.5	2.4	2.4	1217989	2.4	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250708	961.5	968.35	940.45	943.5	61473	941.2599	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250708	760.75	764.9	743.55	751.6	33347	751.6	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250708	398	403.8	388.05	390.7	1468929	390.7	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250708	1286	1304	1255.8	1277.3	61330	1276.3227	down	down	correct
GNA.NSE	G N A Axles Limited	20250708	322.3	326.75	318.2	321.3	41702	321.3	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250708	553.95	560.1	550.25	555.25	271872	555.25	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250708	485	486.25	476.7	479.6	7868	479.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250708	368.45	398.8	365	381.75	570168	372.0744	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250708	8560	8589.5	8192	8244.5	98854	8200.0912	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250708	0.71	0.71	0.7	0.71	7821100	0.71
GODREJAGRO.NSE	Godrej Agrovet Limited	20250708	785	787.5	775	781.25	56578	771.0053	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250708	1252.5	1282	1252.2	1277.4	2393198	1272.0797	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250708	1164	1169.8	1148	1152.7	75502	1152.7	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250708	2292	2314.5	2259.5	2310.4	557863	2310.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250708	0.91	0.94	0.87	0.91	157319	0.91
GOKEX.NSE	Gokaldas Exports Limited	20250708	960	975	910.55	923.3	4166151	923.3	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250708	44.13	44.49	43	43.27	30680	43.27	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250708	310	320	303.5	315.1	541617	315.1	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250708	81.54	81.54	80.55	80.77	5817233	80.77	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250708	35.34	36.99	34.5	35.01	1334	35.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250708	345.95	350.15	338.5	346.2	274004	346.2	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250708	82.3	82.3	81.75	81.8	468850	81.8	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250708	74.7	75.69	72.51	73.02	31753	73.02	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250708	1163.4	1176.5	1114	1136.2	181648	1136.2	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250708	183	184.43	180	180.8	723272	179.9124	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250708	157.3	158.13	154.81	155.31	990499	155.31	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250708	128.99	128.99	125.5	126.19	59769	124.2128	down	down	correct
GRANULES.NSE	Granules India Limited	20250708	492.55	493	475.3	481.6	636001	480.1322	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250708	555.5	564.4	548.8	557.8	390568	547.3499	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250708	2780	2841.3	2778.2	2820.8	846061	2810.5756	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250708	1842.8	1859.5	1787.3	1804.2	164920	1804.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250708	200.15	203	198.17	200.11	828307	198.1503	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250708	245.45	245.86	237.51	239.35	18537	239.35	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250708	292	292	285.15	289.15	81379	289.15	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250708	308.05	309.9	303.1	303.3	84483	302.8201	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250708	14.99	15.44	14.85	14.88	10171356	14.88	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250708	1738	1766	1725.7	1757.7	40160	1740.3898	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250708	1285.1	1315	1241.1	1248.9	76716	1248.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250708	1125.2	1170.2	1088	1157.2	61	1153.9862	up	up	correct
GRPLTD.NSE	GRP Limited	20250708	2666.9	2687.9	2560.1	2567.8	3510	2553.2285	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250708	2890	2914	2815.9	2833.9	1028707	2833.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250708	206.98	209.8	205.88	207.24	862891	207.24	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250708	333	335.15	327.55	330	400700	330	down	down	correct
GSS.NSE	GSS Infotech Limited	20250708	33.68	34.5	32.69	32.81	257956	32.81	down	down	correct
GTL.NSE	GTL Limited	20250708	10.43	10.58	10.28	10.38	307029	10.38	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250708	1.77	1.8	1.73	1.75	106559511	1.75	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250708	118.05	119.3	117	118.12	23906	118.12	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250708	344.45	346.2	338.65	340.25	53122	340.25	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250708	576.8	586	576	578.1	40941	578.1	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250708	386	388.5	372.55	378.6	19666	378.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250708	485.7	490.2	473	474.3	574756	474.3	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250708	40.32	41.94	40.32	41.21	2248	41.21	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250708	1236	1281.8	1235	1258.6	131776	1258.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250708	45.35	45.35	44.21	44.55	85321	44.55	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250708	171.19	173.65	170.61	171.84	105100	171.84	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250708	5010	5049.8	4966.5	5002.5	940950	4985.7071	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250708	646.75	646.95	634.05	636.9	257123	633.3915	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250708	220.78	220.99	207.36	211.64	33320	211.64	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250708	15.96	16.19	15.82	15.94	4295256	15.94	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250708	967.3	980	950.55	978.7	63073	972.6	up	up	correct
HAVELLS.NSE	Havells India Limited	20250708	1541	1541.6	1514	1532.1	890061	1532.1	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250708	2.3	2.4	2.28	2.34	192091	2.34	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250708	93.87	93.87	92.5	92.9	7901	91.8322	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250708	29.55	29.99	29.51	29.72	2754239	29.72	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250708	562.1	564.25	553	555.35	101833	555.35	down	down	correct
HCL.NSE	INSYS	20250708	16.78	16.8	16.5	16.7	161600	16.7	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250708	1700	1718.9	1687.5	1700.1	2139193	1686.8885	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250708	5022	5169.5	5021	5109	872206	5109	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250708	1977	2005	1977	1999.4	7612158	1999.4	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250708	785	796.5	783.1	794.15	5033587	794.15	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250708	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250708	284.78	284.78	281.94	283.41	44045	283.41	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250708	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250708	3.17	3.17	3.17	3.17	0	3.17
HEG.NSE	HEG Limited	20250708	489.25	498	488.05	494.45	286939	492.6946	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250708	212	213.16	208.81	211.92	215366	211.92	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250708	137.65	138.41	134.66	135.81	379927	135.81	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250708	372.9	376.55	358.8	367.7	57177	367.7	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250708	204.99	206.95	198.05	203.84	19929	203.84	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250708	499.5	499.65	490.25	496	238400	493.4115	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250708	4305.1	4329	4240	4300.4	467771	4300.4	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250708	1810	1810	1771	1792.3	1246	1786.1053	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250708	185.95	185.95	182	183.49	7436	183.49	down	down	correct
HFCL.NSE	HFCL Limited	20250708	83.35	83.88	82.41	83.09	5612934	83.09	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250708	1060.3	1063.1	1046	1050.8	98220	1048.6889	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250708	555	560.35	550	553.65	12473	553.65	down	down	correct
HIKAL.NSE	Hikal Limited	20250708	344	347.55	340.7	344	143861	344
HILTON.NSE	Hilton Metal Forging Limited	20250708	61.98	62.3	60.01	60.96	87924	60.96	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250708	161.55	163.98	158.4	160.28	949400	160.28	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250708	692.1	696.3	683.1	685.6	3923236	680.6087	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250708	493.6	493.6	479.1	483.2	1819	483.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250708	36.47	36.92	35.42	36.53	28824	36.53	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250708	274	276.5	270.65	273.75	1767526	273.75	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250708	28.25	28.64	27.9	28.1	275196	28.1	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250708	16.27	16.27	16.27	16.27	0	16.27
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250708	169.6	170.5	167.31	169.55	305044	169.55	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250708	447	455	444.7	453.2	3860453	441.6458	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20250708	2405.4	2418.5	2386	2392.7	1471046	2392.7	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20250708	438.45	439.45	434.7	436.2	1567143	436.2	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20250708	1348	1368.9	1325	1348.7	71355	1346.6775	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250708	201	201	193	195.24	5904	195.24	down	up	incorrect
HITECH.NSE	Hi	20250708	97	99	96.6	96.86	1485562	96.86	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250708	209.72	210.29	195.05	200.64	23788	199.6923	down	down	correct
HITECHGEAR.NSE	The Hi	20250708	730.4	739.9	719.1	722.75	4338	722.75	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250708	425.25	436	425.1	426.55	94347	426.55	up	up	correct
HLVLTD.NSE	HLV Limited	20250708	13.13	13.34	13.05	13.22	744988	13.22	up	up	correct
HMT.NSE	HMT Limited	20250708	65.69	66	64.5	65.35	9756	65.35	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250708	89.15	90.49	87.25	88.04	27589	88.04	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250708	581	584	568	579.05	135595	579.05	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250708	390	393.4	383	384.53	64512	384.53	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250708	1388	1398	1355.4	1369.7	140720	1369.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250708	41050	41145	40735	40870	6586	40870	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20250708	3090	3090	3000	3021.2	7396	2926.3935	down	up	incorrect
HOVS.NSE	HOV Services Limited	20250708	60.99	60.99	59.01	60.87	4068	60.87	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250708	566.7	574.8	555.6	568.1	219024	568.1	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250708	490.7	500.55	483.5	493	1248284	493	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20250708	21.22	21.25	20.91	21.09	184791	21.09	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250708	285	285	276	280.3	915545	280.3	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250708	227.72	229.5	224.01	229.17	3376984	227.9168	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250708	233	233.8	224.4	228.99	311542	228.99	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250708	115.9	116.66	113.5	114.97	2541028	114.97	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250708	52.17	52.99	50.35	52.55	2732	52.55	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250708	800	800	784.6	788.55	13693	788.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250708	39.85	39.85	39.52	39.62	457450	39.62	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250708	27.93	28.02	27.72	27.99	718659	27.99	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250708	111.8	111.8	109.11	110.88	736271	110.88	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250708	1432	1445	1430	1442	5315847	1430.9587	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250708	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250708	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250708	2025.9	2045.1	2018.1	2036.9	629955	2036.9	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250708	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250708	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250708	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250708	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250708	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250708	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250708	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250708	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250708	668	669	659	664.55	895084	664.55	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250708	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250708	295	306.75	290.6	293.25	1126264	290.7371	down	down	correct
ICRA.NSE	ICRA Limited	20250708	6783.5	6844	6724	6801.5	2492	6740.8896	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250708	102	102.38	98.85	99.79	9069989	97.6998	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250708	7.29	7.37	7.22	7.29	444237741	7.29
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250708	77.71	78.02	77.25	77.86	25588562	77.61	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250708	278.72	278.72	275.1	278.54	115	278.54	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250708	198.92	202.5	198	201	8012831	201	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250708	700	728.95	684.4	706.3	2756	706.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250708	1506.3	1526.5	1481.7	1514.2	22853	1514.2	up	up	correct
IFCI.NSE	IFCI Limited	20250708	61.85	62.36	60.67	61.25	6638733	61.25	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250708	563.96	568.46	538.5	547.1	94860	273.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250708	542.75	546.8	536.2	538.75	40084	536.4615	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250708	226.84	229	224.65	227.98	3039260	227.98	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250708	486.9	487.2	474.1	477.85	14426	468.2218	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250708	488	507.6	485.4	501.25	5491661	501.25	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250708	170	170	169.1	169.95	1271	169.95	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250708	35.3	35.3	34	34.31	29035	34.31	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250708	3.95	3.97	3.77	3.82	32529	3.82	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250708	66.3	67.33	65.4	66.3	370542	66.3
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250708	785.2	804	780.05	783.3	167476	783.3	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250708	1150.1	1157.3	1133	1145.8	3928	1125.8782	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250708	2.2	2.2	2.03	2.17	10092	2.17	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250708	41.65	41.73	39.5	41.7	3977	41.7	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250708	35.4	35.86	35.01	35.41	72600	35.41	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20250708	737.9	743.85	737.2	739.3	2730314	739.3	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20250708	346	351.6	340.8	349	421604	349	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20250708	2064.7	2083	2005.1	2014.9	130146	1007.45	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20250708	2539	2583.6	2532.9	2552	126752	2552	up	down	incorrect
INDIANB.NSE	Indian Bank	20250708	644.15	646.95	632.5	638.55	1415575	638.55	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250708	319.65	329	316.15	317.65	11350	317.65	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250708	463.95	469	452	456.65	72328	454.823	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250708	5749.5	5808	5739.5	5802	512178	5792.2117	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250708	1202.6	1206.9	1195	1200.3	22252	1196.612	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250708	766.1	770.15	749.3	763.35	17868	763.35	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250708	329.95	329.95	321.2	325.15	38054	325.15	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250708	49.57	51.3	49.57	50.93	281042	50.93	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250708	344.95	346.5	331.25	337.9	187428	337.9	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20250708	1920	1940	1891	1898	11109	1898	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250708	1860	1860	1814	1847	151710	184.6	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20250708	19.99	20.8	19.75	20.01	273012	20.01	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250708	514	514	500.15	508.3	237840	508.3	down	up	incorrect
INDSWFTLAB.NSE	Ind	20250708	122	124	116.38	118.18	514007	118.18	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250708	17.89	17.9	17.11	17.25	76937	17.25	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250708	38.3	40.52	37.41	39.36	144014	39.36	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20250708	855	862.9	848.45	850.3	2344400	850.3	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250708	406.6	409.95	403.3	406.25	4897626	406.25	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250708	15.36	16.2	15.35	16.12	28176289	16.12	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250708	382.4	384.45	370.55	374.05	12133	373.4182	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250708	7.43	7.43	7.43	7.43	0	7.43
INFRABEES.NSE	Nippon Mutual Funds	20250708	974.01	978	971.87	976.52	14878	976.52	up	up	correct
INFY.NSE	Infosys Limited	20250708	1628	1646.2	1621.5	1638.5	4590681	1638.5	up	up	correct
INGERRAND.NSE	Ingersoll	20250708	4069.6	4069.7	4001.6	4044.5	9481	4044.5	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250708	176.2	177.86	174.43	176.78	2496566	176.78	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250708	955	960.1	927.7	930.35	56595	930.35	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250708	107.18	107.18	103.35	106.11	6771	106.11	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250708	1150	1177	1142.2	1166.1	653426	1162.2055	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250708	93.75	93.75	92.5	93.19	13735	93.19	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250708	1.69	1.78	1.67	1.75	3900563	1.75	up	up	correct
IOB.NSE	Indian Overseas Bank	20250708	39.72	40.1	39.06	39.24	6118745	39.24	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250708	154.8	154.97	152.83	153.73	13876094	150.5049	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250708	94.34	94.66	91.6	92	708144	92	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250708	1462	1469.3	1446	1465.2	150291	1463.1695	up	up	correct
IPL.NSE	India Pesticides Limited	20250708	214.9	214.9	208.38	209.38	241449	208.6943	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250708	49.34	49.64	48.88	49.45	7684828	49.45	up	up	correct
IRBINVIT.NSE	IV	20250708	61.39	61.8	61.14	61.42	765300	59.4416	up	up	correct
IRCON.NSE	Ircon International Limited	20250708	196	197.07	192.7	194.76	2848853	194.76	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250708	784.7	785.95	780.2	785.2	791455	784.118	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250708	138.54	139.39	136.8	138.2	6423737	138.2	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250708	33.92	34.35	32.5	32.75	70004	32.75	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250708	110.72	118.01	110.63	112.13	326246	112.13	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250708	1225	1227.5	1195.5	1206.4	34133	1206.4	down	down	correct
ITC.NSE	ITC Limited	20250708	416.15	418.1	414.65	417.2	6807192	417.2	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250708	624	635	610	615.95	60205	615.95	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250708	875	889.4	858	861.85	342179	859.6556	down	down	correct
ITI.NSE	ITI Limited	20250708	323.45	325.45	318	318.8	195468	318.8	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250708	9.1	9.17	8.98	9.01	215975	9.01	down	down	correct
IVP.NSE	IVP Limited	20250708	194.77	198.95	190.1	190.54	13644	189.5368	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250708	8522.45	8535	8480	8480	1217	8480	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250708	2870.2	2904.19	2867.74	2893.97	40	2893.97	up	up	correct
IZMO.NSE	IZMO Limited	20250708	430.3	436	410	412.6	54950	412.6	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250708	114.5	114.7	111.1	112.35	6245391	110.0712	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250708	72.4	72.4	71.01	71.12	144152	71.12	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250708	230.67	231.84	226.5	229.25	46587	229.25	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250708	127.25	128	123.36	124.44	631637	124.44	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250708	110.24	115.75	110.01	113.1	1053677	113.1	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250708	42.47	43.78	40.93	41.6	36640	41.6	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250708	93.05	93.91	92.5	93.23	671492	93.23	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20250708	575	578	569	570.5	49471	570.5	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20250708	260	261	255.55	256.25	11565	256.25	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250708	76.5	77.78	76	76.39	40070	76.39	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250708	39.01	39.6	38.64	38.81	192677	38.81	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250708	112.2	114.12	111.12	112.43	66613	111.93	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250708	1631.2	1635.5	1617.8	1620.5	230792	1614.212	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20250708	635.75	641.5	630.35	635.9	292000	635.9	up	up	correct
JCHAC.NSE	Johnson Controls	20250708	1820	1845	1808.2	1814.8	45100	1778.8	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250708	13.15	13.15	12.76	12.87	97720	12.87	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250708	878.1	902	878.1	878.1	1723	878.1
JINDALPOLY.NSE	Jindal Poly Films Limited	20250708	604.9	606	597.3	600.8	20237	600.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250708	231.4	233.24	227.13	228.6	1324823	228.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250708	950.55	957.35	945	945	574607	943.1314	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250708	610.45	612.2	600.1	604.5	115580	603.5035	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250708	48.39	49.39	46.64	47.24	5577814	47.24	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250708	32.4	32.4	31.52	31.54	13221	31.54	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250708	56.4	56.85	55.35	56.09	2258939	56.09	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250708	405	410	382.25	386.4	65961	386.4	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250708	6252	6339	6190.5	6280	73814	6280	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250708	717	722.95	707	710.05	90192	710.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250708	984.35	992.95	978.3	980.25	432463	980.25	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250708	398.05	408.3	398.05	404.55	800311	398.8864	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250708	368	374.5	362.8	371.25	978196	367.9901	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250708	96.92	97.76	93.66	94.01	18265	92.0111	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250708	167.65	174	166.5	170.67	11139267	170.67	up	up	correct
JOCIL.NSE	Jocil Limited	20250708	165.5	165.8	160.21	164.85	1373	164.85	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250708	3.19	3.19	3.19	3.19	0	3.19
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250708	871.8	877.5	860	866.55	4061	866.55	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250708	23.2	23.84	21.83	22.39	708814670	22.39	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250708	675.45	687	673.55	683.25	435586	681.4887	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250708	510	516.85	504.35	513.55	3934146	513.55	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250708	22370	22370	21725	21995	484	21995	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250708	1042	1049.6	1039.3	1045	828011	1045	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250708	141.75	143.29	140.59	141.79	102347	141.006	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250708	680.8	690.65	679.4	688.2	966000	688.2	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250708	798	818.25	788.1	815.05	804560	812.5627	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250708	1206.3	1206.3	1144.1	1162.8	398928	1157.8103	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250708	735.5	742.35	726	736.33	261612	736.33	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20250708	919.95	930.25	907.65	912.55	147883	912.55	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250708	354	360.4	351.1	358	843380	358	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250708	18	18.1	17.52	17.77	7881435	17.77	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250708	296	310.15	295.5	310.15	158428	307.65	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250708	1167	1176.9	1148.5	1166.5	335305	1166.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250708	163.44	164.48	161.1	162.88	1786	159.8313	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250708	753.3	753.3	726	731.2	1130	727.0698	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250708	586.1	586.1	562.95	573.75	5388844	573.75	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250708	235.8	235.8	230.9	233.3	49626	233.3	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250708	30.42	30.94	29.96	30.55	1752929	30.55	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250708	2.16	2.16	2.12	2.13	166245	2.13	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250708	90.2	91.49	88.76	90.46	38866	90.46	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250708	200.1	209	200.1	207.55	6865	207.55	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250708	249.8	253.95	248.45	250.55	260787	250.55	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250708	251.41	251.43	246.1	248.24	1787	248.24	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20250708	69.4	71	68.67	70.31	4795	70.31	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250708	269.6	273.6	268	272	3121893	269.3008	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250708	893.05	897.95	882	890.7	3151	890.7	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250708	66.6	66.68	65.28	66.68	289977	66.68	up	up	correct
KAYA.NSE	Kaya Limited	20250708	416.05	422.4	416.05	416.05	5935	416.05
KCP.NSE	The KCP Limited	20250708	202.9	204.71	199.71	204.05	117465	204.05	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250708	36.2	36.33	35.5	35.88	72757	35.88	down	down	correct
KDDL.NSE	KDDL Limited	20250708	2802.2	2824.9	2747.2	2756.7	8556	2756.7	down	down	correct
KEC.NSE	KEC International Limited	20250708	887.8	899.55	876.25	878.65	360197	873.1415	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250708	140	145.2	138.75	142.93	150043	142.93	up	up	correct
KEI.NSE	KEI Industries Limited	20250708	3830	3837.4	3756	3771.1	134964	3771.1	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250708	138.17	139.9	135.4	136.42	939889	136.42	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250708	1158.9	1215.5	1151.2	1195.3	39219	1195.3	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250708	5.35	5.49	5.11	5.11	2311758	5.11	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250708	270.3	270.3	262.1	266.95	1052	266.95	down	down	correct
KHADIM.NSE	Khadim India Limited	20250708	252.5	268	251.7	259.35	113299	259.35	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250708	98.63	99.51	98.63	98.63	328672	98.63
KHAITANLTD.NSE	Khaitan (India) Limited	20250708	122.95	122.95	119.5	120.55	1494	120.55	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250708	24.51	24.8	23.56	23.8	12445	23.8	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250708	5100	5105.5	5000	5033	1859	5033	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250708	431.9	431.9	421	422.35	4650	422.35	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250708	698	707	687.45	701.3	749166	701.3	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250708	3650	3719.9	3557.3	3572.1	26112	3572.1	down	down	correct
KIOCL.NSE	KIOCL Limited	20250708	293.85	294.75	288.5	292.8	42563	292.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250708	553.55	565.4	550.25	559	263697	559	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250708	2298	2342.4	2185	2196.9	283156	2189.3638	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250708	847.9	853.6	830.8	833.95	147628	830.3168	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250708	4222	4266.9	4161	4203.3	7658	4190.2854	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250708	286.4	296	284.2	295.9	3010976	295.9	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250708	566	579.45	561.65	564.6	48517	564.6	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250708	29.27	29.28	28.75	28.95	60854	28.95	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250708	221.83	221.83	217.31	218.82	955356	218.82	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250708	128.03	128.35	125.11	126.03	70583	126.03	down	down	correct
KOLTEPATIL.NSE	Kolte	20250708	480	487.95	476.7	484.15	102109	484.15	up	up	correct
KOPRAN.NSE	Kopran Limited	20250708	181	181.87	178.5	179.02	126964	179.02	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250708	2185	2241.5	2176.2	2223.9	7526291	2221.3412	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250708	37.11	37.99	37.11	37.56	27821	37.56	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250708	178.8	183.43	177	177.34	48841	176.2645	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250708	86.84	88.39	84	85.43	12321	85.43	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250708	1268.9	1274.5	1260.5	1271.3	480241	1265.08	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250708	1182	1222.9	1163.8	1209.6	2459478	1207.0827	up	up	correct
KRBL.NSE	KRBL Limited	20250708	392.1	402	392.05	395.7	730533	395.7	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250708	87.85	87.85	85	85	9525	85	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250708	4.12	4.29	4.12	4.26	21640	4.26	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250708	416.85	432.8	414	426.05	241579	426.05	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250708	770	789	743	779.45	763498	779.45	up	up	correct
KSB.NSE	KSB Limited	20250708	821	828	814.1	823.85	53748	823.85	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250708	1174	1215.5	1145.5	1210.1	368149	1210.1	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250708	942	959	938	954.6	58674	943.9484	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250708	193.33	194.8	192.5	193.16	1000785	193.16	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250708	126	129.7	124.65	128.34	77386	125.0876	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250708	4.56	5.05	4.56	5.02	616	5.02	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250708	2859	2923	2824.9	2880	207207	2874.5905	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250708	139	148.99	136.1	141.7	59852	141.7	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250708	256.25	258.7	252	252.85	49410	245.9704	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250708	12.43	12.43	12.43	12.43	38997	12.43
LAURUSLABS.NSE	Laurus Labs Limited	20250708	775	779.7	761.2	778.3	1558057	778.3	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250708	16599	16699	16341	16500	3250	16500	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250708	4.78	4.78	4.78	4.78	0	4.78
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250708	138.25	147.99	138.25	146.79	15238932	146.79	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250708	215.45	240	215.45	220.47	116366	220.47	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250708	1311.9	1315	1291.6	1295	14615	1274.4916	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250708	13.7	14.4	13.66	14.14	71368	14.14	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250708	395.1	401	395.1	396.9	4705	396.9	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250708	607.8	611.15	599.55	605.15	1369320	594.6776	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250708	28.51	28.53	28.31	28.42	140547	28.42	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250708	281.68	282.22	281.15	281.99	679	281.99	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250708	934.15	935.9	930.37	935.9	42	935.9	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250708	283.6	283.9	281.93	283.73	197	283.73	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250708	288.8	293.9	280	283.35	132676	283.35	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250708	570.6	573.1	562.1	564.9	29604	564.9	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250708	6675.5	6920	6669	6893.5	140403	6888.701	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250708	1000	1000	999.45	999.99	3436931	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250708	1000	1000.01	999.99	999.99	139005	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250708	1385	1389.3	1352	1374.9	964835	1370.3829	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250708	255.87	255.87	233.95	237.12	520572	237.12	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250708	75.72	76.97	73	74.25	46431	74.25	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250708	100.27	103	98.76	101.35	27130	101.35	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250708	8.72	8.83	8.24	8.34	101878	8.34	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250708	3580	3614	3560	3606.4	1513912	3606.4	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250708	4374.2	4388	4308.1	4336	106255	4336	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250708	3645.8	3698	3553.4	3619.2	10749	3585.9719	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250708	1113.1	1139.9	1097	1114.7	76425	1109.3914	up	down	incorrect
LUPIN.NSE	Lupin Limited	20250708	1975	1977.5	1915	1922.1	1904205	1910.2193	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20250708	1465	1496	1455.2	1493.3	63178	1493.3	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20250708	195.75	197.75	192.06	193.49	299680	193.0048	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250708	112.01	112.95	109.6	110.04	44221	110.04	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250708	7.89	7.89	7.5	7.68	36631	7.68	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250708	3150	3168	3123	3157.9	1513129	3157.9	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250708	268.9	270.2	266	269.85	1197383	263.3088	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20250708	121.28	121.28	118	119.89	40684	119.89	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20250708	984.1	984.3	984.1	984.1	9967	984.1
MADHAV.NSE	Madhav Marbles and Granites Limited	20250708	47.44	47.44	45.63	45.86	2569	45.86	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250708	7.33	7.33	7.11	7.25	11540	7.25	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250708	91.06	91.8	89.9	90.97	154807	90.97	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250708	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250708	153.8	158.49	150	156.71	1739539	156.71	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250708	28.49	28.49	27.6	27.8	254805	27.8	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250708	653.5	659	647.3	651.6	10549	639.35	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250708	26.04	26.34	24.85	25.23	88428	25.23	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250708	57.38	57.57	56.4	56.81	7972654	56.81	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250708	110.5	112.99	108.01	108.5	5029	108.5	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250708	339.75	339.75	327.05	339.75	12164	339.75
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250708	141.75	145.79	141.75	144.39	41539	144.39	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250708	58.04	64.6	58.04	62.15	81650	62.15	up	up	correct
MAHICKRA.NSE	SM	20250708	124	129.1	124	129.1	3000	129.1	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250708	361.6	365.05	355.3	364.4	136222	361.6342	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250708	359.95	369.95	353.8	366.95	212376	364.5355	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250708	14696	14839	14210	14270	4774	14270	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250708	744.9	745	715.65	718.25	310998	707.7669	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250708	1191	1210.1	1165.3	1186.2	56914	1186.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250708	43.89	43.89	41.11	41.68	46605	41.68	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250708	26.96	27.4	26.75	27.03	41867	27.03	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250708	140	140.95	133.5	134.38	142514	134.38	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250708	73.18	74.85	73.18	74.51	21662	74.51	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250708	61	62.67	61	61.49	17587	61.49	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250708	68.99	69.67	67.58	68.34	572492	68.34	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250708	271.75	272.35	267.35	269.45	2031280	268.9235	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250708	87.98	94.63	87	89.3	195961	89.3	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250708	263	270.9	262.85	267.95	198434	266.7774	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250708	745	775	741.95	753.6	86979	752.0211	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250708	426	430.5	419.85	424.25	217700	424.25	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250708	190	190.29	185.35	186.85	583987	186.85	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250708	20.68	20.68	19.67	20.21	3957	20.21	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250708	684.81	704.47	684.81	701.64	12872	701.64	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20250708	75.34	78.38	75.34	76.61	26489	76.61	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250708	695	725	688.95	715.9	794218	715.9	up	up	correct
MARICO.NSE	Marico Limited	20250708	730	734.4	725.85	727.95	1764146	720.771	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250708	208.52	209.84	202.75	205.1	163363	205.1	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250708	257.5	258.85	249.5	252.45	998015	251.5621	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250708	12525	12555	12359	12414	241050	12281.0773	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250708	309.15	314.9	307.9	311.6	99678	311.6	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250708	167.78	175.29	167.78	175.29	398	175.29	up	up	correct
MASTEK.NSE	Mastek Limited	20250708	2570	2615	2532.5	2568.5	127386	2568.5	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250708	525	526	520	521.55	3251	516.6454	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250708	101.06	103.9	99.7	101.84	77797	101.84	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250708	1303.9	1310.8	1287.1	1295.7	1351691	1295.7	down	down	correct
MAXIND.NSE	Max India Limited	20250708	189	190.5	185.55	186.05	25167	186.05	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250708	574.05	583.45	565.1	568.7	40882	563.5305	down	down	correct
MAZDA.NSE	Mazda Limited	20250708	314.8	315	297	297.3	243809	297.3	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250708	3264	3308	3242.8	3291.4	1106880	3291.4	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250708	416.1	446.75	393.55	403.05	637100	403.05	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250708	42.17	42.96	41.5	42.47	349101	42.47	up	up	correct
MCDOWELL.NSE	N	20250708	1382.6	1386.9	1361.3	1363	963015	1363	down	down	correct
MCL.NSE	Madhav Copper Limited	20250708	54.9	54.9	54	54.45	16108	54.45	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250708	36.01	36.01	34.69	35.43	503802	35.43	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250708	8777	8825.5	8370.5	8515.5	990988	8483.1217	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250708	103.15	105.21	103.15	103.15	50777	103.15
MENONBE.NSE	Menon Bearings Limited	20250708	124.14	125.75	122.4	125.27	15641	123.4759	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250708	1.85	1.85	1.85	1.85	43606	1.85
MERCATOR.NSE	Mercator Limited	20250708	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250708	1859.4	1880	1842.2	1865	125743	1865	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250708	1569	1583.3	1562	1572	772077	1572	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250708	15.57	16.2	15.51	15.86	2524996	15.8506	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250708	1556	1556	1507.3	1512.4	448093	1492.1341	down	down	correct
MHHL.NSE	SM	20250708	61.95	61.95	59.1	59.5	22500	59.5	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250708	346	352	343.85	345.9	59021	345.9	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250708	424	429.75	415.95	421.8	604473	421.8	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250708	522	529.65	514.95	519.2	575742	518.248	down	down	correct
MINDSPACE.NSE	RR	20250708	411	415	408	413.92	98779	413.92	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250708	226.15	226.15	223	224.85	14421	223.7491	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250708	14.14	14.62	13.8	14.08	546078	14.08	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250708	33.5	35.64	33.34	34.45	1089173	34.45	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250708	1.77	1.79	1.72	1.76	1488220	1.76	down	down	correct
MMFL.NSE	M M Forgings Limited	20250708	368.9	369.9	359.05	365.55	108082	361.4013	down	down	correct
MMP.NSE	MMP Industries Limited	20250708	297.7	297.7	284.4	288.1	43325	288.1	down	down	correct
MMTC.NSE	MMTC Limited	20250708	69.99	70.94	69	69.36	484726	69.36	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250708	129.2	133.5	126.1	127.19	839	127.19	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250708	63.88	63.88	61.91	62.07	13587	62.07	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250708	32.02	32.68	30.26	31.81	184255	31.81	down	down	correct
MOIL.NSE	MOIL Limited	20250708	378.95	381.95	370.15	372.5	411490	372.5	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250708	14.72	15.1	14.72	14.84	236163	14.84	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250708	101	101.08	96.59	98.35	1433508	98.35	down	down	correct
MOLDTECH.NSE	Mold	20250708	164.69	165.51	160	161.56	54650	161.56	down	down	correct
MOLDTKPAC.NSE	Mold	20250708	705	708.8	690	703.9	37653	703.9	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250708	65.2	65.2	63.41	63.87	280269	63.87	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250708	263.78	263.97	262.19	263.43	15909	263.43	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250708	192.9	192.9	190.06	191.74	594720	191.74	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250708	608.45	634.9	605	607.85	200443	607.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250708	7.43	7.43	7.43	7.43	0	7.43
MOREPENLAB.NSE	Morepen Laboratories Limited	20250708	63.99	64.33	62.5	63.44	2582370	63.44	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250708	930.15	953	911.7	919.55	1745213	919.55	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250708	27.7	27.7	26.4	26.96	5704	26.96	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250708	2879.9	2937	2863.2	2909.6	450522	2909.6	up	up	correct
MPSLTD.NSE	MPS Limited	20250708	2696.3	2724	2640.7	2668.8	7126	2612.3652	down	down	correct
MRF.NSE	MRF Limited	20250708	143005	145555	142210	144945	4391	144945	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250708	146.18	147.12	143.11	144.83	2367602	144.83	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250708	27.84	30.22	27.11	30.22	4378852	30.22	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250708	541.8	544.35	534.5	537.9	81679	537.9	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250708	1564.9	1585.9	1560.5	1575.3	53805	1575.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250708	2.1	2.26	2.09	2.25	64294	2.25	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250708	49.75	50.34	49	49.38	2590710	49.38	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250708	145.79	148	143.01	144.25	176194	142.2471	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250708	87.05	87.05	84.15	85.56	5980	85.56	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250708	75.71	77.76	75.45	76.36	91857	75.3503	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250708	139.7	141	137.7	138.57	41517	134.3618	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250708	46.47	47.25	45.26	46.79	80601	46.2538	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250708	314.15	333.4	312.5	330.35	66062	330.35	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250708	2660	2671.9	2628.4	2649.8	464677	2649.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250708	243	244	238.44	238.44	150562	238.44	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250708	6.13	6.13	6	6.13	1017426	6.13
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250708	26.5	27.29	25.15	27.06	2737	27.06	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250708	30.47	30.47	28.5	29.14	15121	29.14	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250708	325	325	321	323.65	1792	323.65	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250708	127.91	134	127.51	129.84	15320	129.84	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250708	360	365.5	354.9	362.15	8875	362.15	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250708	282.5	295	272.1	275.75	125430	275.75	down	down	correct
NAM.NSE	INDIA	20250708	782.35	803.25	772.15	788.1	665253	788.1	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250708	975.5	988.6	960.1	984.95	1256338	982.6973	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250708	223	236.8	223	230.06	255956	227.4295	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250708	188.99	190.94	188.05	189.91	5588646	189.91	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250708	1431	1471	1431	1458.9	1922385	1458.9	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250708	4926	5054	4902.4	5040.1	346234	5040.1	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250708	108	108	105.6	105.95	134851	105.95	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250708	144.2	145.26	142.11	143.26	58004	143.26	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250708	1344.9	1363.4	1338.3	1359.7	449853	1359.7	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20250708	115.94	117.23	115.1	115.9	4656720	115.6723	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250708	3000.1	3000.1	2904.9	2949.1	484	2948.4547	down	up	incorrect
NCC.NSE	NCC Limited	20250708	222.65	224.8	222.2	224.23	1281415	222.0147	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20250708	232.28	232.28	224.2	226.46	111980	226.46	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20250708	4252	4398.3	4203	4271.9	32	4269.2495	up	down	incorrect
NDL.NSE	Nandan Denim Limited	20250708	3.77	4	3.75	3.91	13863679	3.91	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250708	1080.9	1088.3	1027.9	1049.9	62955	1049.9	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20250708	153	154.45	150.75	152.96	29576	152.96	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250708	23.72	24.51	23.72	23.88	67021	23.88	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20250708	22.05	22.05	18.5	18.5	29097534	18.5	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20250708	141	144.86	137	141.29	168257	140.8548	up	down	incorrect
NELCO.NSE	Nelco Limited	20250708	971	988	954.7	960.5	109319	960.5	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20250708	1627.5	1659	1583.1	1590.6	29180	1590.6	down	up	incorrect
NESCO.NSE	Nesco Limited	20250708	1187.5	1195.9	1166	1190.4	60224	1184.317	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20250708	266.2	275.42	266.2	273.78	2292	273.78	up	down	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20250708	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250708	77.66	80.95	77.66	79.74	45376	79.74	up	down	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20250708	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250708	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250708	56.4	56.95	55.4	55.86	2538405	55.86	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20250708	11786	11866	11627	11706	49503	11696.3143	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250708	1122.7	1147.2	1118	1129.8	349039	1124.292	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20250708	6.68	6.69	6.46	6.5	22206	6.5	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20250708	98.79	99.68	97.9	99.17	964052	99.17	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20250708	29.2	29.2	28.5	28.84	7185	28.84	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250708	1990	1995	1961	1964.9	243075	1960.2832	down	up	incorrect
NHPC.NSE	NHPC Limited	20250708	84.87	88.2	84.72	87.96	40393002	87.4329	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250708	189.25	190.98	185.05	188.47	777455	188.47	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20250708	27.19	28.26	27.19	27.98	5666	27.98	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250708	285.9	287.19	285.3	286.91	2720142	286.91	up	up	correct
NIITLTD.NSE	NIIT Limited	20250708	126.36	128.2	124.01	125.49	307107	125.49	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250708	12.29	12.6	12.15	12.37	730549	12.37	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250708	12.07	12.07	11.75	11.84	355539	11.84	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250708	1770	1783.3	1750	1756.7	4833	1736.9129	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250708	472.65	482.45	462.15	471.8	4939	471.8	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250708	54.2	54.55	52.7	53.36	10711	53.36	down	down	correct
NITCO.NSE	NITCO Limited	20250708	154.5	154.5	147.73	149.5	219169	149.5	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250708	397	409.9	393.15	397.3	304516	397.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250708	204.05	205	198.41	200.53	4799	200.53	down	down	correct
NKIND.NSE	N.K Industries Limited	20250708	65.2	69.8	65.2	68.9	333	68.9	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250708	225.9	227.83	220.71	225.09	913068	225.09	down	down	correct
NMDC.NSE	NMDC Limited	20250708	68.5	68.84	67.76	68.29	12636004	67.3491	down	down	correct
NOCIL.NSE	NOCIL Limited	20250708	196.8	198.78	192.51	193.89	252207	191.7705	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250708	4.13	4.24	3.94	4.14	97233	4.14	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250708	36.15	37.05	35	35.42	3432	35.42	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250708	290	290.91	289.77	290.18	478	290.18	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250708	372.9	372.9	358.3	372.9	3439	372.9
NRBBEARING.NSE	NRB Bearings Limited	20250708	284.5	287	278.15	285.15	95564	285.15	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250708	7251	7272.5	7104	7170	5055	7170	down	down	correct
NTPC.NSE	NTPC Limited	20250708	338.2	343.9	337	343.2	12092302	343.2	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250708	1176.5	1184.8	1152.3	1161	19301	1148.7158	down	down	correct
NURECA.NSE	Nureca Limited	20250708	287.5	287.5	283.15	285.4	5621	285.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250708	356.95	360.6	355.95	358.95	101393	358.95	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250708	363.3	367.45	363	365.55	5998	365.0277	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250708	1841	1862.4	1810	1857.5	422671	1857.5	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250708	9000.5	9072.5	8912.5	8994	82817	8994	down	down	correct
OIL.NSE	Oil India Limited	20250708	441.1	446.6	441.05	443.1	1474367	443.1	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250708	92.99	93.5	92	92.42	29596	92.42	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20250708	1199.4	1224	1195	1214.2	235522	1214.2	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20250708	91.6	93.49	91.5	92.48	46017	91.02	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20250708	103	107.34	100.33	104.67	1845640	104.67	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20250708	132.4	133	130.4	131.03	65300	131.03	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250708	6.01	6.01	6.01	6.01	0	6.01
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250708	14.49	14.5	13.51	14.18	2172	14.18	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250708	49.35	50.6	49	49.92	337663	49.92	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250708	242.41	243.7	240.65	243.24	7537067	243.24	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250708	52.85	53.46	52.5	52.73	250641	52.73	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20250708	326.4	326.4	306.3	314.3	32228	314.3	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20250708	615	621.5	605.9	612.45	119112	612.45	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20250708	213.1	218	210	214.44	14369	214.44	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250708	742.7	742.7	716.55	726	47297	726	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250708	44.64	45.33	44.3	44.96	124318	44.96	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250708	15	15.49	14.02	14.29	2109581	14.29	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250708	308.8	308.8	302.65	306	3091	305.517	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250708	236.54	237.35	232	234.6	522507	234.1433	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250708	221.53	225.19	220.66	222.02	69408	221.2827	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250708	145.95	146.39	143.05	143.58	53048	143.1451	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250708	92.66	92.76	89	90.04	5128	90.04	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250708	30	30	29.33	29.46	625534	29.46	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250708	4798.4	4830.7	4715	4738.5	5853	4738.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250708	2.2	2.2	2.2	2.2	0	2.2
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250708	87.77	87.77	85.01	85.5	151051	85.5	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20250708	48975	49195	48330	48965	14343	48798.3768	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250708	30.5	31.39	30.32	30.49	4719883	30.49	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20250708	125.59	128.99	125.1	125.71	2491	125.71	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250708	49.91	49.91	49.91	49.91	771	49.91
PANACEABIO.NSE	Panacea Biotec Limited	20250708	406.95	412	400	404.1	140230	404.1	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250708	229.99	229.99	216.44	218.35	47861	218.35	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250708	354	355.65	348.15	348.7	23692	348.7	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250708	93.25	96	93.25	94.57	3368	94.57	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20250708	58	58.89	57.55	58.67	767225	58.67	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250708	230.87	239.5	228.05	236.66	1741600	236.66	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250708	25	27.29	24.25	26.47	11304063	26.47	up	up	correct
PASHUPATI.NSE	SM	20250708	660.35	660.35	660.35	660.35	1400	660.35
PATELENG.NSE	Patel Engineering Limited	20250708	40.59	40.86	40.33	40.57	1489863	40.57	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250708	18	18.1	17.4	17.64	126339	17.64	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250708	18.67	18.8	16.83	17.99	218607969	17.99	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250708	128.5	129.9	122.53	127.38	341968	126.798	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250708	30.96	31.42	30.6	30.72	20760	30.72	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250708	1155.1	1168	1153	1161.8	340385	1161.8	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250708	223.56	226.6	222.22	225.15	359113	225.15	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250708	35.2	35.43	32.8	33.3	817965	33.3	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250708	5845.5	5950	5735	5770	360059	5754.4418	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250708	308	308.9	302.7	305.15	2848949	305.15	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20250708	411.5	420.95	411.05	419.8	4918959	415.9995	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20250708	5874	5896	5813	5851	84610	5816	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20250708	162.3	168.19	155.2	163.77	1073681	163.77	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20250708	40.8	41.39	40.35	40.61	393857	40.61	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20250708	758	762.55	738.4	740.5	1310562	740.5	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250708	13389	13475	13325	13393	6287	13393	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20250708	5790	5825	5600	5707	6459	5666.4833	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20250708	1549	1590	1471.2	1500.2	170318	1500.2	down	down	correct
PGINVIT.NSE	IV	20250708	90.52	90.95	90.21	90.52	570040	87.6341
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250708	1561.1	1579.9	1554.1	1574.7	827104	1574.7	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250708	3075	3084.9	3045.5	3060.1	224743	3029.4271	down	down	correct
PIIND.NSE	PI Industries Limited	20250708	4154	4179.9	4125	4148.5	204381	4138.3443	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250708	5375	5515	5375	5428	6456	5428	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250708	15.7	16.05	15.5	15.84	97882	15.84	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250708	44.68	45.44	43	43.32	37914	43.32	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20250708	969.6	974.6	957	960.2	33778	960.2	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250708	775	779.95	770	770.6	169	770.6	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20250708	213.45	215.95	210.01	213.39	15614	213.39	down	up	incorrect
PNB.NSE	Punjab National Bank	20250708	112.39	112.85	111.38	112.01	15179741	112.01	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250708	98.88	99.89	95.27	96.54	1058289	96.54	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250708	1085	1096	1073.9	1088.1	328299	1082.58	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250708	29.48	30.95	28.56	30.94	28032	30.94	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250708	301.25	307	299.3	304.3	251232	304.3	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250708	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250708	317.9	317.9	306.9	307.9	1304	307.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20250708	1047.9	1060.6	1020	1039.5	63031	1039.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250708	6670	6760.5	6625	6748.5	159641	6748.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250708	2227	2232	2196.1	2210.1	41225	2210.1	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250708	1181	1193	1162	1172.9	69636	1172.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250708	337.9	339	331.05	336.9	9494	336.9	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250708	466.1	472.75	466.1	470.15	1912376	470.15	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250708	294.15	298.4	293.05	297.75	6254288	297.75	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250708	19630	19925	19030	19115	89023	19109.4581	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250708	3285	3298	3185.1	3255.4	66016	3255.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250708	233.07	235.5	228.1	233	12306	233	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250708	398	398	387.1	388.8	50216	388.8	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250708	22.75	22.75	22.16	22.44	37001	22.44	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250708	497.3	501.45	494.75	496.35	375331	490.0008	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250708	159.8	161.26	157.74	159.26	281427	159.26	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250708	6.09	6.16	6	6.06	238582	6.06	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250708	14	14.55	13.7	13.9	613407	13.9	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250708	209	211	206.45	210.53	192657	209.4654	up	up	correct
PRECOT.NSE	Precot Limited	20250708	541	566	540	554.3	9269	550.9392	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250708	186.75	186.94	179.66	185.32	207866	184.8269	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250708	568.85	573.9	554	559.75	262624	559.75	down	down	correct
PREMIER.NSE	Premier Limited	20250708	3.92	4.05	3.7	3.71	15343	3.71	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250708	51.8	53.6	51.5	52.5	51808	52.5	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250708	1639	1665	1616.3	1659.1	307630	1659.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250708	452.8	459.05	452.15	457.95	118148	457.95	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250708	293.6	293.6	287.1	288.5	11230	288.5	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250708	364.55	367.2	358	362.8	210041	362.8	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250708	19.13	19.13	18.4	18.76	105591	18.76	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250708	2367	2411.9	2351	2380.9	55252	2376.0051	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250708	158.9	160.61	156.22	156.79	147674	156.79	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250708	32.32	32.62	31.75	32.05	1981404	31.9742	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250708	760.55	770.45	753	761.9	87880	761.9	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250708	80.47	80.47	78.56	79.35	3020820	79.35	down	down	correct
PTC.NSE	PTC India Limited	20250708	180.49	184.85	180.19	182.66	1264676	176.2826	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250708	46.65	46.7	45.95	46.3	261503	44.5424	down	down	correct
PULZ.NSE	SM	20250708	44.95	44.95	44.2	44.25	12000	44.25	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250708	1176.1	1198	1146.1	1163.8	8583	1161.2011	down	down	correct
PURVA.NSE	Puravankara Limited	20250708	295.6	297.2	283.9	287.25	173657	287.25	down	down	correct
PVP.NSE	PVP Ventures Limited	20250708	22.31	22.73	18.3	20.92	1539258	20.92	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250708	80.46	81.19	78.43	80.68	224979	80.68	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250708	2771.98	2782	2768	2778.45	463	2778.45	up	up	correct
QUESS.NSE	Quess Corp Limited	20250708	304.05	306.85	301	304.7	204933	298.09	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250708	392.4	398	388.95	394.35	247061	394.35	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250708	1.91	1.91	1.91	1.91	0	1.91
RADAAN.NSE	Radaan Mediaworks India Limited	20250708	4.57	4.57	4.29	4.31	36981	4.31	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250708	2622	2648.9	2604.9	2631	157771	2627.1807	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250708	9.39	9.41	9	9.23	127991	9.23	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250708	412	415.9	405.55	411.75	1795624	410.7402	down	down	correct
RAIN.NSE	Rain Industries Limited	20250708	146.2	147.59	145.46	145.89	416977	144.9599	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250708	202	207.69	199.67	202.55	771145	202.55	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250708	4.89	5.03	4.89	4.89	1240044	4.89
RAJRATAN.NSE	Rajratan Global Wire Limited	20250708	412.05	421.15	406.55	411.35	50687	409.0555	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250708	48.91	49.19	48	48.33	20321	48.33	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250708	44.9	45.49	44	44.22	2554	44.22	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250708	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250708	315.1	319.5	312.95	315.75	156915	315.75	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250708	31.99	32.7	30.65	32	22583	32	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250708	11.94	12.23	11.9	12.01	8432486	12.01	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250708	1085.6	1102	1072.5	1099.4	464336	1097.5063	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250708	287.55	293.15	284	286.35	107381	285.3782	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250708	398.5	399.35	380.3	383.8	27915	383.8	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250708	557.15	611	557.15	604.85	598398	604.85	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250708	16.14	16.29	15.5	15.99	261032	15.99	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250708	1560.5	1565	1545	1556.3	2741	1519.0421	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250708	3006.9	3050	2860	2932.7	89499	2932.7	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20250708	706	731.7	686.2	706	1706784	706
RBLBANK.NSE	RBL Bank Limited	20250708	254	255.01	249.62	249.95	4227961	249.95	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250708	154.5	156.42	152.7	154.22	770832	154.22	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20250708	1.49	1.49	1.49	1.49	0	1.49
RECLTD.NSE	REC Limited	20250708	392	397	390.3	395.1	3726258	387.8787	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250708	312.15	312.15	306.05	307.75	1317003	307.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20250708	457.95	462.75	451.7	454.25	713808	453.6479	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250708	40.01	40.01	39.71	39.71	2250	39.71	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250708	508	511	486.05	496.2	1391700	493.0773	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250708	1536	1544.9	1530.2	1538	7171261	1531.888	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250708	219	222.5	218	221.55	547157	221.55	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250708	371.9	378	368.7	373.45	1271869	373.45	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250708	131.9	131.9	128.5	129.27	234817	129.27	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250708	33.3	33.76	32.85	33.25	5144719	33.25	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250708	421.05	428.45	414.5	423.25	163103	418.7431	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250708	176	176	168.65	169.44	19285	169.44	down	down	correct
REPRO.NSE	Repro India Limited	20250708	549.8	575	549.8	562.65	15278	562.65	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250708	238.63	243	232.05	240.63	176049	240.63	up	up	correct
RGL.NSE	Renaissance Global Limited	20250708	120.9	122.48	117.69	119.02	275004	119.02	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250708	5.33	5.33	5.33	5.33	422227	5.33
RHIM.NSE	RHI Magnesita India Limited	20250708	470	473.65	464	465.7	155298	465.7	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250708	75.29	75.8	74.39	75.1	171552	75.1	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250708	937.1	951.1	933.2	941.95	103598	941.95	up	up	correct
RITES.NSE	RITES Limited	20250708	281.8	284.9	278.4	280.55	765440	279.0929	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250708	29.79	29.79	29.1	29.47	18835	29.47	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250708	77	78.08	75.5	77.26	56014	77.26	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250708	652	661.95	648	652.35	410517	652.35	up	down	incorrect
RMDRIP.NSE	SM	20250708	560	585	560	566.2	25750	566.2	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20250708	886	892.85	883.6	888.6	7131	880.08	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20250708	389.7	394	387	389.75	33334	389.75	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250708	1566.2	1577.1	1530.1	1535.7	21540	1535.7	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250708	1.75	1.8	1.75	1.77	132097	1.77	up	up	correct
ROLTA.NSE	Rolta India Limited	20250708	2.4	2.4	2.29	2.32	59988	2.32	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250708	59.4	59.4	57.5	57.8	17891	57.8	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250708	686.35	687	671.55	675.4	37399	675.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250708	74.9	74.9	72.63	73.26	51491	72.8233	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250708	1011	1014.4	995	1003.2	87416	999.9867	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250708	2653	2681.8	2554.9	2571.2	33206	2571.2	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250708	65.1	66.2	64.75	65.12	9321274	65.12	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250708	131.5	136.55	129.85	133.45	41073	133.45	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250708	913.3	916.7	897.15	903.45	34866	903.45	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250708	76.73	76.73	76.73	76.73	6953	76.73
RSWM.NSE	RSWM Limited	20250708	180.1	185	175.81	178.61	83413	178.61	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250708	452.65	453.35	435	447.7	144618	447.7	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250708	64.1	64.79	62.5	64.03	9317708	64.03	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250708	16.08	16.6	15.55	15.81	289701435	15.81	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250708	251.5	257.69	250	253.01	41398	253.01	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250708	7.72	8.06	7.55	7.7	127624	7.7	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250708	145.31	145.6	141.84	142.44	64477	142.44	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250708	218	222.85	215.24	216.19	260066	212.9286	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250708	50.41	51.16	49.62	50.44	25278	50.44	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250708	390	392.45	384.2	386.5	3385531	384.4904	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250708	384	384.95	362.3	374	4472	374	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250708	6.02	6.32	6.02	6.19	6394	6.19	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250708	12.11	12.28	11.99	12.14	302292	12.14	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250708	5	5.06	4.88	5	179818	5
SAFARI.NSE	Safari Industries (India) Limited	20250708	2250	2250	2212	2229.9	14077	2228.3887	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250708	31.31	31.9	31.31	31.82	2938	31.82	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250708	252.25	253.78	244.15	245.71	57306	245.71	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250708	133	135.33	132.87	135.05	10080296	135.05	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250708	343.1	361.6	343.1	350.2	30780	350.2	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250708	25.73	27.41	25.57	26.55	433048	26.55	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250708	226.5	235.77	224.5	233.9	1198699	233.4541	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250708	2.98	3	2.9	2.95	970441	2.95	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250708	7.44	7.7	7.3	7.37	15274271	7.37	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250708	253.85	253.85	250	250.05	646	250.05	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250708	18.1	18.75	17.61	17.79	117295	17.79	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250708	888	899.05	877	878.1	63827	878.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250708	6.85	7.04	6.85	6.97	163433	6.97	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250708	3.7	3.7	3.7	3.7	0	3.7
SANDESH.NSE	The Sandesh Limited	20250708	1214.9	1214.9	1176	1177.6	893	1175.2482	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250708	522	530.7	517.25	521.8	67403	521.8	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250708	446.95	471.3	444.45	461.45	125041	461.45	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250708	66.2	66.45	65.25	66.17	137027	66.17	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250708	276	280.05	272	275.3	178407	275.3	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250708	10.59	10.7	10.17	10.53	50365	10.53	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250708	6001	6070	5975	6010.5	6231	6010.5	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250708	0.36	0.38	0.36	0.37	1005570	0.37	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250708	426.65	435.2	421	423.9	207509	422.8387	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250708	490.5	496	482.95	495.2	306761	495.2	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250708	117.96	118.79	115.4	116	77876	116	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250708	1472.1	1496.6	1459.8	1470.4	8116	1457.4922	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250708	287	288.7	279.1	280.05	8500	280.05	down	down	correct
SATIA.NSE	Satia Industries Limited	20250708	92.78	93.25	91.66	91.95	70858	91.95	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250708	167.5	167.5	163	165.77	250167	165.77	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250708	558.8	574	551.1	563.7	106954	563.7	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250708	908.95	921	902.65	918.75	866016	918.75	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250708	121.26	121.29	120.12	120.85	7898	120.85	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250708	421.58	425	420	424.14	1972	424.14	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250708	286.43	287.55	285.5	286.27	4978	286.27	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250708	234.09	234.09	226.55	227.01	993	227.01	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250708	1801	1818.8	1797.3	1816.9	616714	1816.9	up	down	incorrect
SBIN.NSE	State Bank of India	20250708	807.9	813.55	805.35	812.65	5935770	812.65	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250708	3994	4232	3984.4	4171	309991	4171	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20250708	228	231.14	223.65	225.7	31641	225.7	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250708	823.15	828.85	810	814.85	50002	814.85	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20250708	229.1	229.59	223.55	225.85	2839933	225.85	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250708	155.1	156.95	152.6	154.3	799278	154.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250708	853	880.95	833	865.1	37086	865.1	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250708	24.45	24.45	23	23.29	12176	23.29	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250708	699.45	699.9	655.35	659.5	150137	659.5	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250708	184.88	189.29	182.1	185.49	539409	185.49	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250708	143.89	144.9	141.15	142.26	418693	142.26	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250708	304.3	316	300.3	302.5	39780	302.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250708	17.6	17.8	17.59	17.6	29639	17.6
SETF10GILT.NSE	SBI Mutual Fund	20250708	258.26	258.99	258.06	258.49	13400	258.49	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250708	83.5	83.69	83.17	83.3	1867752	83.3	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250708	267	273	267	271.43	1583980	271.43	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250708	583.73	584.41	580.85	584.11	12351	584.11	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250708	712.02	732.99	712.02	727.34	15019	727.34	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250708	0.82	0.82	0.76	0.81	6389	0.81	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250708	21.65	21.65	21.65	21.65	0	21.65
SFL.NSE	Sheela Foam Limited	20250708	689.65	700.05	683.5	687.35	85052	687.35	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250708	518.85	529.2	515	520.3	11854	520.3	up	up	correct
SGL.NSE	STL Global Limited	20250708	15.55	16	15.55	15.8	2935	15.8	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20250708	69.4	69.4	64.82	65.83	90207	65.83	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250708	929.95	934.95	906.9	915.2	428718	915.2	down	up	incorrect
SHALBY.NSE	Shalby Limited	20250708	186.5	188.5	183.39	185.67	73779	185.67	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20250708	95.88	96.3	95.15	95.72	54627	95.72	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20250708	1014.7	1017	998	1004.1	39427	1004.1	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20250708	13.17	13.17	13.17	13.17	28056	13.17
SHANTIGEAR.NSE	Shanthi Gears Limited	20250708	502	505	493.05	496.3	29528	494.4342	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20250708	847.6	877.95	831.3	833.75	393750	829.0065	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250708	1185	1189.9	1104.9	1129.1	363834	1129.1	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20250708	177.2	177.5	172.6	175	350929	174.7036	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20250708	516.81	516.89	511.9	514.21	6998	514.21	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250708	145.45	145.45	137.01	138.23	22558	138.23	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250708	889.3	889.3	853.05	859.45	73178	859.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250708	30.64	31.18	30.5	30.64	36385	30.64
SHIVAMILLS.NSE	Shiva Mills Limited	20250708	79.61	79.61	77.95	78.19	1715	78.19	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250708	205	211.32	202.52	205.26	7252	204.5471	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20250708	234.5	237.3	229.35	230.84	183006	230.84	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250708	492.1	518	491.05	508.35	70270	508.35	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250708	78.8	78.8	70.5	71.99	45770	71.4934	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250708	78	78.48	77.4	77.94	99913	76.7344	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250708	31270	31350	30955	31300	27148	31300	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250708	330.35	341.45	327.25	329.95	76156	329.95	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250708	40.68	41.19	39.72	40.2	121659	40.2	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250708	0.6	0.61	0.59	0.59	795818	0.59	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250708	239.89	239.99	234	235.5	3886	232.4826	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250708	2540	2550	2443	2453.6	53800	2448.5655	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250708	8.62	8.93	8.62	8.8	116702	8.8	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250708	868.8	873.8	857.55	869.75	105492	866.1171	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250708	15.3	15.49	14.7	14.89	11586	14.89	down	down	correct
SIEMENS.NSE	Siemens Limited	20250708	3295	3354.9	3275.3	3291.1	549860	3291.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250708	63.6	64	61.8	63.11	12373	63.11	down	down	correct
SIL.NSE	Standard Industries Limited	20250708	19.7	19.7	19.3	19.43	26158	19.43	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250708	53.27	55	52.25	54.14	16450	54.14	up	up	correct
SILINV.NSE	SIL Investments Limited	20250708	614	616	602	609.55	1862	607.052	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250708	16.5	16.88	15.81	16.02	17573	16.02	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250708	17.23	17.39	16.8	17.17	12663	17.17	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250708	257.65	261.1	252.95	254.2	23082	254.2	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250708	126.92	126.92	125.28	125.31	215	125.31	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250708	412	415.95	404.15	411.65	651760	411.65	down	down	correct
SIS.NSE	SIS Limited	20250708	376	376	369.15	370.25	20088	370.25	down	down	correct
SITINET.NSE	SITI Networks Limited	20250708	0.49	0.5	0.49	0.49	256032	0.49
SIYSIL.NSE	Siyaram Silk Mills Limited	20250708	712	790	710.4	732.8	3502491	727.7361	up	up	correct
SJVN.NSE	SJVN Limited	20250708	98.4	100.49	97.78	99.18	5604480	99.18	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250708	4931	4999	4931	4958.1	25286	4958.1	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250708	2.43	2.43	2.43	2.43	0	2.43
SKIPPER.NSE	Skipper Limited	20250708	488.8	491.75	475.25	479.85	271317	479.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250708	265	275	263	269.3	32260	269.3	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250708	159.78	159.78	154.98	156.09	3863	156.09	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250708	155.35	155.8	151.99	153.76	267796	153.76	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250708	2696.8	2897.8	2673.1	2849.8	595067	2831.8	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250708	1141.6	1214.9	1141.6	1206	881	1206	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250708	242.45	246.75	238.1	240.25	67216	240.25	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250708	59.2	61.56	58.52	60.7	558121	60.7	up	up	correct
SOBHA.NSE	Sobha Limited	20250708	1544	1554.3	1482	1520.2	731007	1517.2043	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250708	631	636.45	618.55	624.5	81304	624.5	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250708	16710	16837	16239	16511	131320	16511	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250708	576.9	609.8	574	583.4	66067	583.4	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250708	45.15	47.49	44.02	46.52	75539	46.52	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250708	157.05	162	157.05	158.18	4210	158.18	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250708	469.6	471.55	460	461.3	2014126	461.3	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250708	417.1	452.8	416.1	438	16248165	431.9735	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250708	434.3	439.95	427.95	434.25	18148	434.25	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250708	30.4	30.63	30	30.1	7785688	29.6968	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250708	143.95	146.8	143.02	143.24	11436	143.24	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250708	849	875	821.8	830.9	113759	830.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250708	283.4	283.65	276	278.65	151887	278.65	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250708	156.99	158.8	155	156.47	232881	156.47	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250708	8.32	8.48	8.21	8.47	2948672	8.47	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250708	126.11	128.99	125.7	127	24283	127	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250708	61.02	61.91	61.02	61.32	77204	61.32	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250708	87.27	88.57	85.58	85.96	409262	85.96	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250708	42.42	42.42	42.42	42.42	724	42.42
SPMLINFRA.NSE	SPML Infra Limited	20250708	238	242.4	234	236.55	174730	236.55	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250708	250.15	251	248.75	249.2	1218	249.2	down	down	correct
SRF.NSE	SRF Limited	20250708	3239	3297.2	3224.9	3285.5	426634	3281.2059	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250708	631.05	640.05	623.2	630.15	11786	630.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250708	0.58	0.6	0.58	0.58	424525	0.58
SSWL.NSE	Steel Strips Wheels Limited	20250708	247.4	248.95	234.9	241.55	634270	241.55	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250708	872.9	882.15	861.05	865.6	421571	861.7053	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250708	212.95	213.51	211	212.69	63439	211.95	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250708	185	185	180	182.06	15745	182.06	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250708	144.75	144.75	140.25	142.79	10987	142.79	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250708	108.66	108.85	105.15	106.15	6868	106.15	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250708	9.85	9.95	9.5	9.63	2174896	9.63	down	down	correct
STEL.NSE	STEL Holdings Limited	20250708	407.85	424.9	406.15	423.15	5115	423.15	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250708	349.15	352.15	344.45	346.55	60377	346.55	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250708	112.5	114.49	109.46	111.67	3744858	111.67	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250708	595	596.8	583	592.3	60294	592.3	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250708	1612.5	1645.3	1603.1	1631.7	29688	1631.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250708	14.88	14.88	14.45	14.64	645133	14.64	down	down	correct
SUBROS.NSE	Subros Limited	20250708	967.8	979.45	905.05	931.75	339185	931.75	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250708	1228.3	1253.8	1212.1	1221.2	62036	1221.2	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250708	553.15	566.2	547	552	748452	550.8791	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250708	98.29	99.05	95.53	97.54	23469	97.54	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250708	2031.5	2058.9	2003	2037.4	4949	2037.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250708	2.28	2.35	2.21	2.23	297739	2.23	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250708	5130	5190	5103	5175.5	27645	5154.5	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250708	499.95	501.55	483.1	489.15	93672	487.611	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250708	801.85	801.85	780	794.2	1011	792.7	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250708	1045.2	1048.3	1025	1031.5	76716	1031.5	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250708	301.9	307.9	296.85	301.7	268020	301.7	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250708	1680	1682	1649.1	1672.5	1860328	1672.5	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20250708	444.5	447.5	437.3	439.85	228125	439.85	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20250708	584.95	584.95	572	573.25	232856	568.2816	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20250708	175.17	182.99	174.31	177.89	6930	177.89	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20250708	11.2	11.2	10.32	10.52	447972	10.52	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20250708	466	469.6	455.1	463	80428	463	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250708	1.67	1.67	1.67	1.67	0	1.67
SUPREMEIND.NSE	The Supreme Industries Limited	20250708	4270	4284.3	4176.5	4185	178168	4185	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250708	33.26	34.66	33.26	33.84	170463	33.84	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250708	18.9	19.22	18.9	19.04	79165	19.04	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250708	79.92	81	77.15	77.75	56526	77.75	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250708	338.25	343.6	332.95	334.5	196478	334.5	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250708	137.1	138.47	136.5	137.02	94279	137.02	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250708	43.3	44.81	43.3	44.8	94514	44.8	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250708	275.9	280	270	270.85	318006	270.85	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250708	1016.7	1018.4	988.3	998.15	145124	998.15	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250708	3.86	3.97	3.86	3.94	90608	3.94	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250708	65.79	66.5	65.3	66.26	40707600	66.26	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250708	3.2	3.3	3.12	3.21	32832	3.21	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250708	447.7	451.3	438.6	440.15	818021	440.15	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250708	4269	4339.1	4176.1	4292.5	86298	4292.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250708	580	594.2	576.1	586.6	2600	583.6071	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250708	308.45	312.85	302.5	305.35	1828784	305.35	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250708	1155.8	1161.8	1147.1	1154	42931	1144.9893	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250708	635.25	637.55	627.35	632.6	766966	632.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250708	215.28	220.62	215.04	215.09	3209	212.22	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250708	399.35	403.5	398.05	401.5	63352	401.5	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250708	11.97	11.98	10.84	10.84	229579	10.84	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250708	296.3	298.8	291.05	294.1	63835	294.1	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250708	636	642.05	634.25	635.95	261919	635.95	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250708	27.97	27.97	27.43	27.97	21060	27.97
TARC.NSE	TARC Limited	20250708	187.75	191	181.51	189.28	615376	189.28	up	up	correct
TARMAT.NSE	Tarmat Limited	20250708	54.4	54.94	54.06	54.57	9599	54.57	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250708	11249	11775	11185	11650	7416	11647.9543	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250708	930.95	934.5	919	925.85	319306	925.85	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250708	1760.3	1768.1	1745.2	1760.6	249301	1760.6	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250708	1108	1108.6	1093.5	1099.9	605639	1099.9	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250708	6187.5	6195.5	6092	6175.5	169573	6175.5	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20250708	6699.5	6735	6630	6673.5	14712	6673.5	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20250708	693	696.95	687.5	693.2	7615926	693.2	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20250708	401.2	406.65	397.7	400.85	5551339	400.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250708	162.45	162.9	161.6	161.97	11398248	161.97	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250708	954.55	985	925	956.5	64413	956.5	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250708	200.3	202	193.8	195.4	308307	195.4	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20250708	1141	1152.3	1133.6	1145.3	18410	1145.3	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20250708	742.2	746.9	740	744	21075	742.0128	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20250708	15.13	15.8	15.13	15.68	15678	15.68	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20250708	3681	3752.2	3667.7	3736.6	8929	3706.5316	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20250708	3405	3425	3393.4	3406.2	2325242	3394.6795	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20250708	487.9	491.7	476.8	479.95	777665	479.313	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20250708	2010	2013.3	1975	1983.1	11468	1983.1	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20250708	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250708	1623	1643.8	1619	1635.4	1318755	1635.4	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250708	1579	1625.2	1572.3	1613	303439	1613	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20250708	700.85	703.7	694.6	697.85	361839	697.85	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20250708	521.15	521.15	521.15	521.15	28894	521.15
TERASOFT.NSE	Tera Software Limited	20250708	282.6	301.55	275.2	299.5	20551	299.5	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250708	103	103.56	102.9	103.07	129855	103.07	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250708	62.73	64.64	62.16	63.21	50886	63.21	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250708	171	172.5	166.5	168.16	1681733	168.16	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250708	281	285	280.45	282.58	1886539	279.7328	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250708	19.1	19.95	19.01	19.07	32810	19.07	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250708	12.56	12.56	12.2	12.35	24340	12.35	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250708	1977.9	1980	1897	1901.8	59726	1889.2266	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250708	147.45	149.64	146.9	149.21	11468	149.21	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250708	127	131.89	125.54	129.89	313802	129.89	up	up	correct
THERMAX.NSE	Thermax Limited	20250708	3426	3475	3384.1	3435	58442	3435	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250708	157.84	165.3	157	164.52	1865643	164.0867	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250708	373	385	360.65	377.3	91456	377.3	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250708	1072.1	1100	1019.85	1068.4	134385	1051.6195	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250708	348.5	351.6	341.25	349.15	1676470	349.15	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250708	3259.6	3282	3222.2	3245.1	6885	3245.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250708	2954.4	2965.9	2880	2925.1	190004	2923.6049	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250708	8.11	8.75	8.04	8.18	113369	8.18	up	up	correct
TIL.NSE	TIL Limited	20250708	395	399	391.95	392	18985	392	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250708	166.72	200	166.72	188	118238	188	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250708	445.6	449.3	430.7	434.75	595580	434.75	down	down	correct
TIMKEN.NSE	Timken India Limited	20250708	3367	3396	3295	3304.4	47238	3270.5666	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250708	291.6	293.3	284.65	289.05	763289	289.05	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250708	44.5	46	44.5	45.27	131254	45.27	up	up	correct
TITAN.NSE	Titan Company Limited	20250708	3581.8	3581.8	3435	3441.3	3952270	3441.3	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250708	103.15	104.4	100.61	103.06	377915	103.06	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250708	185	185.87	177.21	178.13	410711	178.13	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250708	22.1	22.18	21.5	22.18	158616	22.18	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250708	130.1	132.92	130.1	131.56	3605	131.56	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250708	3340	3351.8	3295.3	3322.4	718004	3322.4	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250708	1436	1455	1420.1	1424.1	296906	1424.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250708	79.83	82.65	79.83	80.81	3511	80.81	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250708	116.18	116.18	109	109.31	6492	109.31	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250708	83	83	80.81	81.72	77621	81.72	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250708	7.98	8	7.74	7.76	60231	7.76	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250708	240	244.9	234.97	237.73	13177	237.73	down	down	correct
TRENT.NSE	Trent Limited	20250708	5512.5	5517.5	5370	5440	1699343	5440	down	down	correct
TRF.NSE	TRF Limited	20250708	375.25	385	374.85	378.25	24681	378.25	up	up	correct
TRIDENT.NSE	Trident Limited	20250708	31.39	33.1	31.33	32.15	88984934	32.15	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250708	82.55	84.36	82	82.41	20581	82.41	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250708	637.2	657.15	635.5	640.05	1096462	640.05	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250708	371.95	376	369	369.7	368780	369.7	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250708	1325	1341.4	1301	1303	3711	1293.3288	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250708	630	634.75	625	634	40562	627.991	up	up	correct
TTL.NSE	T.T. Limited	20250708	13.21	13.47	13.05	13.43	289443	13.43	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250708	65.25	65.5	64.51	65.33	635517	65.33	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20250708	433	437.3	412.05	425.15	13442	425.15	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250708	2889	2889	2800	2834.5	495704	2834.5	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250708	3204	3232.5	3157.2	3179.5	6775	3179.5	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250708	172.8	172.89	171.1	171.26	41903	171.26	down	down	correct
TVVISION.NSE	TV Vision Limited	20250708	7.43	7.43	7.43	7.43	8658	7.43
UBL.NSE	United Breweries Limited	20250708	1980	1993.1	1971	1980.3	50614	1970.1519	up	up	correct
UCOBANK.NSE	UCO Bank	20250708	32.21	32.42	31.7	31.9	6627217	31.9	down	down	correct
UFLEX.NSE	Uflex Limited	20250708	609.4	613	600	602.9	32555	599.8424	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250708	71.6	73.7	71.6	72.9	58287	72.9	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250708	49.24	51.3	49.01	50.14	212314	50.14	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250708	184.99	188.39	183	187.58	692332	187.58	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250708	47.01	47.59	46.9	47.13	5361446	47.13	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250708	12345	12495	12305	12416	219226	12337.4498	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250708	5.62	5.89	5.56	5.72	23194	5.72	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250708	601.4	613.4	594.25	599.05	62452	599.05	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250708	230.29	232.95	226.78	228.96	14430	228.2908	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250708	152.95	155.36	152.07	153.55	1170	153.55	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250708	151.65	153.43	148.91	150.25	9262309	145.327	down	down	correct
UNITECH.NSE	Unitech Limited	20250708	8.11	8.25	8.02	8.12	1256881	8.12	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250708	445	445.9	437.35	439.35	752	439.35	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250708	243.7	243.7	236.5	237.49	7846	237.49	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250708	805.65	824.45	788.1	794.4	41079	794.4	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250708	295.5	296.05	287.38	293.94	4134	293.94	down	down	correct
UPL.NSE	UPL Limited	20250708	680.5	683.9	668.6	673.3	820969	667.1944	down	down	correct
URJA.NSE	Urja Global Limited	20250708	15.3	16.18	15.21	15.36	2998068	15.36	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250708	373.65	376.7	370.1	375.05	401590	372.0742	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250708	1316.1	1349.9	1304.8	1345.8	522131	1321.9935	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250708	59.92	59.92	58.52	58.75	102092	58.75	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250708	71.44	73.72	71.44	73.26	51461	73.26	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250708	278.96	279.45	278.28	279.11	9535	279.11	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250708	917.93	917.93	913.02	914.92	802	914.92	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250708	90.31	91.9	89.78	91.01	3184	91.01	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250708	294	295.7	288.3	291.5	29056	291.5	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250708	2014	2014	1955.6	1973.9	31412	1973.9	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20250708	5388	5423.5	5304	5353.5	3776	5353.5	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250708	238	241.75	232.66	238.44	373672	236.791	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20250708	12	12.77	11.91	12.64	1483628	12.64	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20250708	9.93	10.08	9.9	9.92	1044551	9.92	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250708	412.1	432	412	428.5	40738	428.5	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250708	48.07	51.9	48.06	49.95	196263	49.95	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250708	11.66	11.99	11.65	11.69	337566	11.69	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20250708	570.2	570.2	554	557.3	111252	556.29	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250708	52.16	53.02	51.01	52.34	652027	52.34	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250708	49.4	51.49	48.26	51.07	194632	51.07	up	up	correct
VBL.NSE	Varun Beverages Limited	20250708	465	466.55	457.05	458.15	5134262	457.7117	down	down	correct
VEDL.NSE	Vedanta Limited	20250708	453.9	458.2	452.2	456.3	4116967	456.3	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20250708	1604.2	1620	1600.6	1608	19243	1596.7142	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250708	427	453.45	426	447.5	25154	447.5	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20250708	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250708	543.5	543.5	523.45	529.1	58204	529.1	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250708	127	127.88	124.58	125.82	50371	125.82	down	up	incorrect
VGUARD.NSE	V	20250708	399	399	388.1	393.2	218405	391.6846	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20250708	4016.5	4241.9	4016.5	4115.1	2022	4115.1	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250708	415.05	429.65	414.1	422.35	20793	420.805	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250708	1010	1016.4	999	1002	317578	1002	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250708	2.33	2.34	2.27	2.29	101940	2.29	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250708	2.48	2.5	2.45	2.46	2312750	2.46	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250708	2.57	2.6	2.53	2.56	4209935	2.56	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250708	466	471.05	455.9	465.25	266308	465.25	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250708	2022.1	2040	1986	2020.5	63227	2020.5	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250708	1710	1710	1685.3	1703	11361	1703	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250708	33.25	33.95	32.13	33.3	11612	33.3	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250708	323.3	323.3	315.55	321.2	8692	314.2325	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250708	42.7	42.7	41.25	41.52	256884	41.52	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250708	415.75	426.5	412.65	421.3	391866	421.3	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250708	11.21	11.3	10.75	10.86	166201	10.86	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250708	88.15	90.35	85.5	87.81	65597	87.81	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250708	36.29	36.29	34.65	34.97	7623	34.97	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250708	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250708	504.8	510	496.2	503.2	84914	502.8827	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250708	9.95	9.97	9.82	9.85	190164	9.85	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250708	0.85	0.88	0.85	0.85	305963	0.85
VLSFINANCE.NSE	VLS Finance Limited	20250708	254.8	257.69	252.6	254.48	16518	254.48	down	down	correct
VMART.NSE	V	20250708	797	797	776.4	785.8	108061	785.8	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250708	9411	9598	9370.5	9416	26064	9317.3308	up	up	correct
VOLTAS.NSE	Voltas Limited	20250708	1367	1373	1350.5	1370	616481	1370	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250708	601.6	605.96	596	604.9	273430	297.5793	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250708	255	258.6	252	255.7	49093	255.7	up	up	correct
VSTIND.NSE	VST Industries Limited	20250708	285.05	288.55	282.05	283.3	271135	283.3	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250708	4119.8	4310	3996.1	4271.4	60378	4271.4	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250708	508	539.9	491.25	498	9910800	498	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250708	1499.7	1499.7	1470	1490.9	243149	1487.07	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250708	217.8	218.75	209.55	211.63	128141	211.63	down	down	correct
WANBURY.NSE	Wanbury Limited	20250708	271.6	273.55	261	265.75	40346	265.75	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250708	1165	1165	1126.1	1142.9	5365	1139.1448	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250708	1277.5	1314.5	1268.2	1290.8	107621	1290.8	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250708	121.18	128.5	120.4	122.46	24753	122.46	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250708	925.95	936	907.05	914.9	376849	909.9912	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250708	522.5	538.45	518.25	523.95	144246	523.95	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250708	1222.1	1225	1222.1	1222.1	16	1222.1
WENDT.NSE	Wendt (India) Limited	20250708	9613.5	9700	9500	9573.5	24209	9556.4925	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250708	773	800	765.15	795.1	99540	794.2712	up	up	correct
WHEELS.NSE	Wheels India Limited	20250708	809.8	825.9	793	800.25	65523	793.2248	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250708	1361	1388	1326.3	1333	362977	1333	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250708	34.06	35.89	34.06	35.22	6645	35.22	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250708	908	913.95	887	892.55	19565	886.9441	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250708	381	384.2	377.75	381.4	78249	381.4	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250708	166	166.83	156.61	161.92	4152	161.92	down	down	correct
WIPRO.NSE	Wipro Limited	20250708	267.8	270.3	267.35	269.75	5519016	264.5565	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250708	1703.5	1735.5	1645.2	1657.8	537588	1657.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250708	638.1	641.75	633.2	640.2	19414	638.1182	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250708	146.5	146.5	143.15	143.26	1875	143.26	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250708	93.63	93.65	93.63	93.63	6328	93.63
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250708	551.2	566.85	551.2	556.95	79345	551.3922	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250708	99.5	100.69	99.12	99.56	127402	97.559	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250708	93.34	95.45	92.7	92.95	9188	92.95	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250708	1213.8	1232.7	1199.9	1221	12816	1219.0044	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250708	20.03	20.09	19.9	20	39857418	20	down	down	correct
YUKEN.NSE	Yuken India Limited	20250708	1048	1128	1048	1116.3	32067	1116.3	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250708	144.95	147.24	141.2	145.84	15124630	145.84	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250708	9.26	9.28	9.21	9.26	149599	9.26
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250708	14.9	15.57	14.66	14.86	8036240	14.86	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20250708	243.5	251.95	240	243.17	3269	243.17	down	up	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250708	7.8	8.03	7.8	7.9	38759	7.9	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250708	854.6	856.25	835.75	845	625953	834.0143	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20250708	1940.1	1978.7	1905.1	1953.6	369283	1950.8514	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250708	113.45	113.5	108.9	109.68	11303	109.68	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20250708	1279	1291	1225	1231.8	188559	1231.8	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250708	207.75	208.51	204.11	205.56	99146	205.56	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250708	1986.1	2006	1970	1979	23836	1973.1031	down	down	correct